Aktuális árfolyam
1,6136
2026-02-26
Eszközérték
6 M
Forint
Hozam (6 hónap)
+5,37%
Évesített hozam
+10,76%
Maximum ár
1,6517
Minimum ár
1,5053
Volatilitás
2,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,613599 | - |
| 2026-02-25 | 1,621059 | +0,46% |
| 2026-02-24 | 1,607760 | -0,82% |
| 2026-02-23 | 1,592999 | -0,92% |
| 2026-02-20 | 1,618718 | +1,61% |
| 2026-02-19 | 1,604404 | -0,88% |
| 2026-02-18 | 1,604099 | -0,02% |
| 2026-02-17 | 1,588880 | -0,95% |
| 2026-02-16 | 1,582911 | -0,38% |
| 2026-02-13 | 1,587305 | +0,28% |
| 2026-02-12 | 1,578650 | -0,55% |
| 2026-02-11 | 1,597740 | +1,21% |
| 2026-02-10 | 1,606976 | +0,58% |
| 2026-02-09 | 1,610046 | +0,19% |
| 2026-02-06 | 1,598768 | -0,70% |
| 2026-02-05 | 1,576054 | -1,42% |
| 2026-02-04 | 1,596590 | +1,30% |
| 2026-02-03 | 1,614603 | +1,13% |
| 2026-02-02 | 1,608899 | -0,35% |
| 2026-01-30 | 1,602363 | -0,41% |
| 2026-01-29 | 1,607238 | +0,30% |
| 2026-01-28 | 1,620376 | +0,82% |
| 2026-01-27 | 1,627111 | +0,42% |
| 2026-01-26 | 1,628608 | +0,09% |
| 2026-01-23 | 1,635130 | +0,40% |
| 2026-01-22 | 1,638865 | +0,23% |
| 2026-01-21 | 1,624389 | -0,88% |
| 2026-01-20 | 1,618510 | -0,36% |
| 2026-01-19 | 1,644430 | +1,60% |
| 2026-01-16 | 1,651676 | +0,44% |
| 2026-01-15 | 1,644234 | -0,45% |
| 2026-01-14 | 1,633875 | -0,63% |
| 2026-01-13 | 1,640424 | +0,40% |
| 2026-01-12 | 1,643485 | +0,19% |
| 2026-01-09 | 1,641149 | -0,14% |
| 2026-01-08 | 1,625770 | -0,94% |
| 2026-01-07 | 1,628767 | +0,18% |
| 2026-01-06 | 1,623491 | -0,32% |
| 2026-01-05 | 1,614468 | -0,56% |
| 2025-12-31 | 1,587894 | -1,65% |
| 2025-12-30 | 1,593262 | +0,34% |
| 2025-12-29 | 1,591235 | -0,13% |
| 2025-12-23 | 1,591239 | +0,00% |
| 2025-12-22 | 1,589882 | -0,09% |
| 2025-12-19 | 1,582270 | -0,48% |
| 2025-12-18 | 1,564759 | -1,11% |
| 2025-12-17 | 1,552278 | -0,80% |
| 2025-12-16 | 1,564827 | +0,81% |
| 2025-12-15 | 1,572358 | +0,48% |
| 2025-12-12 | 1,579088 | +0,43% |
| 2025-12-11 | 1,600131 | +1,33% |
| 2025-12-10 | 1,598211 | -0,12% |
| 2025-12-09 | 1,601374 | +0,20% |
| 2025-12-08 | 1,595120 | -0,39% |
| 2025-12-05 | 1,598400 | +0,21% |
| 2025-12-04 | 1,591587 | -0,43% |
| 2025-12-03 | 1,585253 | -0,40% |
| 2025-12-02 | 1,589340 | +0,26% |
| 2025-12-01 | 1,582274 | -0,44% |
| 2025-11-28 | 1,600596 | +1,16% |
| 2025-11-27 | 1,584166 | -1,03% |
| 2025-11-26 | 1,587342 | +0,20% |
| 2025-11-25 | 1,572720 | -0,92% |
| 2025-11-24 | 1,562939 | -0,62% |
| 2025-11-21 | 1,542174 | -1,33% |
| 2025-11-20 | 1,547405 | +0,34% |
| 2025-11-19 | 1,556267 | +0,57% |
| 2025-11-18 | 1,549808 | -0,42% |
| 2025-11-17 | 1,566707 | +1,09% |
| 2025-11-14 | 1,580617 | +0,89% |
| 2025-11-13 | 1,586269 | +0,36% |
| 2025-11-12 | 1,616335 | +1,90% |
| 2025-11-11 | 1,614055 | -0,14% |
| 2025-11-10 | 1,611190 | -0,18% |
| 2025-11-07 | 1,585149 | -1,62% |
| 2025-11-06 | 1,602675 | +1,11% |
| 2025-11-05 | 1,631224 | +1,78% |
| 2025-11-04 | 1,628962 | -0,14% |
| 2025-11-03 | 1,645039 | +0,99% |
| 2025-10-31 | 1,637526 | -0,46% |
| 2025-10-30 | 1,630307 | -0,44% |
| 2025-10-29 | 1,637891 | +0,47% |
| 2025-10-28 | 1,636020 | -0,11% |
| 2025-10-27 | 1,625799 | -0,62% |
| 2025-10-22 | 1,593829 | -1,97% |
| 2025-10-21 | 1,607439 | +0,85% |
| 2025-10-20 | 1,606298 | -0,07% |
| 2025-10-17 | 1,584728 | -1,34% |
| 2025-10-16 | 1,605431 | +1,31% |
| 2025-10-15 | 1,616843 | +0,71% |
| 2025-10-14 | 1,615609 | -0,08% |
| 2025-10-13 | 1,615098 | -0,03% |
| 2025-10-10 | 1,595867 | -1,19% |
| 2025-10-09 | 1,624398 | +1,79% |
| 2025-10-08 | 1,626779 | +0,15% |
| 2025-10-07 | 1,608464 | -1,13% |
| 2025-10-06 | 1,618044 | +0,60% |
| 2025-10-03 | 1,603230 | -0,92% |
| 2025-10-02 | 1,593184 | -0,63% |
| 2025-10-01 | 1,585332 | -0,49% |
| 2025-09-30 | 1,576965 | -0,53% |
| 2025-09-29 | 1,580024 | +0,19% |
| 2025-09-26 | 1,572012 | -0,51% |
| 2025-09-25 | 1,559537 | -0,79% |
| 2025-09-24 | 1,571558 | +0,77% |
| 2025-09-23 | 1,569267 | -0,15% |
| 2025-09-22 | 1,579357 | +0,64% |
| 2025-09-19 | 1,571005 | -0,53% |
| 2025-09-18 | 1,553310 | -1,13% |
| 2025-09-17 | 1,537654 | -1,01% |
| 2025-09-16 | 1,538413 | +0,05% |
| 2025-09-15 | 1,548513 | +0,66% |
| 2025-09-12 | 1,543597 | -0,32% |
| 2025-09-11 | 1,550044 | +0,42% |
| 2025-09-10 | 1,535025 | -0,97% |
| 2025-09-09 | 1,523041 | -0,78% |
| 2025-09-08 | 1,522078 | -0,06% |
| 2025-09-05 | 1,513811 | -0,54% |
| 2025-09-04 | 1,518664 | +0,32% |
| 2025-09-03 | 1,513486 | -0,34% |
| 2025-09-02 | 1,505284 | -0,54% |
| 2025-09-01 | 1,512243 | +0,46% |
| 2025-08-29 | 1,519539 | +0,48% |
| 2025-08-28 | 1,531403 | +0,78% |