Aktuális árfolyam
1,7948
2026-07-02
Eszközérték
7 M
Forint
Hozam (1 hónap)
+3,28%
Évesített hozam (CAGR)
+54,66%
Maximum ár
1,8111
Minimum ár
1,7054
Volatilitás
17,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,794784 | -0,86% |
| 2026-07-01 | 1,810428 | -0,04% |
| 2026-06-30 | 1,811138 | +1,81% |
| 2026-06-29 | 1,778971 | +0,60% |
| 2026-06-26 | 1,768349 | -0,32% |
| 2026-06-25 | 1,773937 | -0,39% |
| 2026-06-24 | 1,780900 | +0,30% |
| 2026-06-23 | 1,775517 | -1,25% |
| 2026-06-22 | 1,797988 | +0,19% |
| 2026-06-19 | 1,794570 | +0,11% |
| 2026-06-18 | 1,792674 | +1,81% |
| 2026-06-17 | 1,760749 | -0,40% |
| 2026-06-16 | 1,767803 | -0,48% |
| 2026-06-15 | 1,776311 | +1,48% |
| 2026-06-12 | 1,750378 | +1,38% |
| 2026-06-11 | 1,726622 | +1,24% |
| 2026-06-10 | 1,705390 | -0,72% |
| 2026-06-09 | 1,717835 | -2,12% |
| 2026-06-08 | 1,755057 | +0,99% |
| 2026-06-05 | 1,737816 | – |