Aktuális árfolyam
1,7948
2026-07-02
Eszközérték
7 M
Forint
Hozam (3 hónap)
+14,96%
Évesített hozam (CAGR)
+80,71%
Maximum ár
1,8111
Minimum ár
1,5612
Volatilitás
16,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,794784 | -0,86% |
| 2026-07-01 | 1,810428 | -0,04% |
| 2026-06-30 | 1,811138 | +1,81% |
| 2026-06-29 | 1,778971 | +0,60% |
| 2026-06-26 | 1,768349 | -0,32% |
| 2026-06-25 | 1,773937 | -0,39% |
| 2026-06-24 | 1,780900 | +0,30% |
| 2026-06-23 | 1,775517 | -1,25% |
| 2026-06-22 | 1,797988 | +0,19% |
| 2026-06-19 | 1,794570 | +0,11% |
| 2026-06-18 | 1,792674 | +1,81% |
| 2026-06-17 | 1,760749 | -0,40% |
| 2026-06-16 | 1,767803 | -0,48% |
| 2026-06-15 | 1,776311 | +1,48% |
| 2026-06-12 | 1,750378 | +1,38% |
| 2026-06-11 | 1,726622 | +1,24% |
| 2026-06-10 | 1,705390 | -0,72% |
| 2026-06-09 | 1,717835 | -2,12% |
| 2026-06-08 | 1,755057 | +0,99% |
| 2026-06-05 | 1,737816 | -2,98% |
| 2026-06-04 | 1,791252 | -0,30% |
| 2026-06-03 | 1,796602 | -0,50% |
| 2026-06-02 | 1,805599 | +0,50% |
| 2026-06-01 | 1,796608 | +0,42% |
| 2026-05-29 | 1,789157 | +0,43% |
| 2026-05-28 | 1,781456 | +0,93% |
| 2026-05-27 | 1,765085 | -0,07% |
| 2026-05-26 | 1,766294 | +0,88% |
| 2026-05-22 | 1,750857 | +1,31% |
| 2026-05-21 | 1,728193 | -0,43% |
| 2026-05-20 | 1,735601 | +2,22% |
| 2026-05-19 | 1,697890 | -0,94% |
| 2026-05-18 | 1,713974 | -0,73% |
| 2026-05-15 | 1,726494 | -0,97% |
| 2026-05-14 | 1,743361 | +0,47% |
| 2026-05-13 | 1,735139 | +1,75% |
| 2026-05-12 | 1,705293 | -1,40% |
| 2026-05-11 | 1,729425 | +0,99% |
| 2026-05-08 | 1,712410 | +0,18% |
| 2026-05-07 | 1,709319 | -0,16% |
| 2026-05-06 | 1,712084 | +0,89% |
| 2026-05-05 | 1,696924 | +1,13% |
| 2026-05-04 | 1,678041 | +0,37% |
| 2026-04-30 | 1,671874 | +1,28% |
| 2026-04-29 | 1,650825 | -0,10% |
| 2026-04-28 | 1,652421 | -0,47% |
| 2026-04-27 | 1,660149 | -0,08% |
| 2026-04-24 | 1,661411 | -0,03% |
| 2026-04-23 | 1,661871 | +0,27% |
| 2026-04-22 | 1,657376 | +1,15% |
| 2026-04-21 | 1,638509 | -0,58% |
| 2026-04-20 | 1,648061 | -0,21% |
| 2026-04-17 | 1,651579 | +1,21% |
| 2026-04-16 | 1,631858 | +0,30% |
| 2026-04-15 | 1,626931 | +0,58% |
| 2026-04-14 | 1,617550 | +1,04% |
| 2026-04-13 | 1,600925 | +0,17% |
| 2026-04-10 | 1,598248 | -0,22% |
| 2026-04-09 | 1,601833 | +0,00% |
| 2026-04-08 | 1,601755 | +2,60% |
| 2026-04-07 | 1,561215 | – |