| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: 15,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-20 | HU0000724661 | 1,400118 | 18.202 | |
| 2025-05-19 | HU0000724661 | 1,407401 | 18.296 | |
| 2025-05-16 | HU0000724661 | 1,398818 | 18.185 | |
| 2025-05-15 | HU0000724661 | 1,386961 | 18.031 | |
| 2025-05-14 | HU0000724661 | 1,385605 | 18.013 | |
| 2025-05-13 | HU0000724661 | 1,400222 | 18.203 | |
| 2025-05-12 | HU0000724661 | 1,380832 | 17.951 | |
| 2025-05-09 | HU0000724661 | 1,341854 | 17.444 | |
| 2025-05-08 | HU0000724661 | 1,350261 | 17.553 | |
| 2025-05-07 | HU0000724661 | 1,334946 | 17.354 | |
|
|
||||
| 2025-05-06 | HU0000724661 | 1,340182 | 17.422 | |
| 2025-05-05 | HU0000724661 | 1,342444 | 17.452 | |
| 2025-04-30 | HU0000724661 | 1,310458 | 17.036 | |
| 2025-04-29 | HU0000724661 | 1,305172 | 16.967 | |
| 2025-04-28 | HU0000724661 | 1,302898 | 16.938 | |
| 2025-04-25 | HU0000724661 | 1,298895 | 16.886 | |
| 2025-04-24 | HU0000724661 | 1,291965 | 16.796 | |
| 2025-04-23 | HU0000724661 | 1,274740 | 16.572 | |
| 2025-04-22 | HU0000724661 | 1,238966 | 16.107 | |
| 2025-04-17 | HU0000724661 | 1,250812 | 16.261 | |
| 2025-04-16 | HU0000724661 | 1,262707 | 16.415 | |
| 2025-04-15 | HU0000724661 | 1,270892 | 16.522 | |
| 2025-04-14 | HU0000724661 | 1,262063 | 16.407 | |
| 2025-04-11 | HU0000724661 | 1,240838 | 16.131 | |
| 2025-04-10 | HU0000724661 | 1,255501 | 16.322 | |
| 2025-04-09 | HU0000724661 | 1,247798 | 16.221 | |
| 2025-04-08 | HU0000724661 | 1,233490 | 16.035 | |
| 2025-04-07 | HU0000724661 | 1,213590 | 15.777 | |
| 2025-04-04 | HU0000724661 | 1,222431 | 15.892 | |
| 2025-04-03 | HU0000724661 | 1,267221 | 16.474 | |
| 2025-04-02 | HU0000724661 | 1,335815 | 17.366 | |
| 2025-04-01 | HU0000724661 | 1,329988 | 17.290 | |
| 2025-03-31 | HU0000724661 | 1,317215 | 17.124 | |
| 2025-03-28 | HU0000724661 | 1,328535 | 17.271 | |
| 2025-03-27 | HU0000724661 | 1,358027 | 17.654 | |
| 2025-03-26 | HU0000724661 | 1,354708 | 17.611 | |
| 2025-03-25 | HU0000724661 | 1,367394 | 17.776 | |
| 2025-03-24 | HU0000724661 | 1,366816 | 17.769 | |