Aktuális árfolyam
1,7631
2026-10-01
Eszközérték
22,9 E PLN
Nettó eszközérték
Hozam (3 hónap)
+2,38%
Évesített hozam (CAGR)
+10,35%/év
Maximum ár
1,7726
Minimum ár
1,6589
Volatilitás
13,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 1,763082 | +0,05% |
| 2026-09-30 | 1,762248 | 0,00% |
| 2026-09-29 | 1,762262 | +0,08% |
| 2026-09-28 | 1,760900 | -0,66% |
| 2026-09-25 | 1,772635 | +0,19% |
| 2026-09-24 | 1,769190 | +0,18% |
| 2026-09-23 | 1,766078 | -0,12% |
| 2026-09-22 | 1,768160 | +0,14% |
| 2026-09-21 | 1,765642 | +1,55% |
| 2026-09-18 | 1,738667 | -0,59% |
| 2026-09-17 | 1,749056 | +1,91% |
| 2026-09-16 | 1,716315 | +0,29% |
| 2026-09-15 | 1,711326 | -0,35% |
| 2026-09-14 | 1,717367 | -0,20% |
| 2026-09-11 | 1,720855 | +1,04% |
| 2026-09-10 | 1,703168 | -1,02% |
| 2026-09-09 | 1,720657 | -1,06% |
| 2026-09-08 | 1,739143 | +0,08% |
| 2026-09-07 | 1,737827 | +0,06% |
| 2026-09-04 | 1,736869 | -0,02% |
| 2026-09-03 | 1,737250 | +0,82% |
| 2026-09-02 | 1,723050 | +0,10% |
| 2026-09-01 | 1,721330 | -1,21% |
| 2026-08-31 | 1,742441 | -0,29% |
| 2026-08-28 | 1,747473 | -0,14% |
| 2026-08-27 | 1,749851 | +1,95% |
| 2026-08-26 | 1,716305 | -0,19% |
| 2026-08-25 | 1,719575 | +0,65% |
| 2026-08-24 | 1,708481 | -1,55% |
| 2026-08-19 | 1,735415 | +0,28% |
| 2026-08-18 | 1,730539 | -1,51% |
| 2026-08-17 | 1,757104 | -0,31% |
| 2026-08-14 | 1,762515 | -0,23% |
| 2026-08-13 | 1,766508 | +0,61% |
| 2026-08-12 | 1,755720 | +0,79% |
| 2026-08-11 | 1,741970 | +0,13% |
| 2026-08-10 | 1,739756 | -0,16% |
| 2026-08-07 | 1,742465 | +0,96% |
| 2026-08-06 | 1,725894 | -0,31% |
| 2026-08-05 | 1,731211 | -0,22% |
| 2026-08-04 | 1,735028 | +2,39% |
| 2026-08-03 | 1,694582 | +1,19% |
| 2026-07-31 | 1,674643 | +0,13% |
| 2026-07-30 | 1,672449 | +0,82% |
| 2026-07-29 | 1,658913 | -1,34% |
| 2026-07-28 | 1,681424 | +0,53% |
| 2026-07-27 | 1,672505 | -0,78% |
| 2026-07-24 | 1,685693 | +0,30% |
| 2026-07-23 | 1,680642 | -1,21% |
| 2026-07-22 | 1,701281 | +0,10% |
| 2026-07-21 | 1,699547 | +0,66% |
| 2026-07-20 | 1,688354 | -0,09% |
| 2026-07-17 | 1,689927 | -0,54% |
| 2026-07-16 | 1,699131 | -0,81% |
| 2026-07-15 | 1,712923 | -0,56% |
| 2026-07-14 | 1,722555 | +1,02% |
| 2026-07-13 | 1,705210 | -1,31% |
| 2026-07-10 | 1,727904 | +0,96% |
| 2026-07-09 | 1,711518 | +1,24% |
| 2026-07-08 | 1,690477 | -0,46% |
| 2026-07-07 | 1,698291 | -1,39% |
| 2026-07-06 | 1,722177 | – |