Aktuális árfolyam
1,7054
2026-07-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
+14,64%
Évesített hozam (CAGR)
+78,55%
Maximum ár
1,7211
Minimum ár
1,4877
Volatilitás
16,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,705405 | -0,87% |
| 2026-07-01 | 1,720327 | -0,04% |
| 2026-06-30 | 1,721059 | +1,80% |
| 2026-06-29 | 1,690548 | +0,59% |
| 2026-06-26 | 1,680615 | -0,32% |
| 2026-06-25 | 1,685980 | -0,39% |
| 2026-06-24 | 1,692652 | +0,30% |
| 2026-06-23 | 1,687590 | -1,25% |
| 2026-06-22 | 1,709003 | +0,18% |
| 2026-06-19 | 1,705924 | +0,10% |
| 2026-06-18 | 1,704178 | +1,81% |
| 2026-06-17 | 1,673885 | -0,40% |
| 2026-06-16 | 1,680644 | -0,48% |
| 2026-06-15 | 1,688789 | +1,47% |
| 2026-06-12 | 1,664302 | +1,37% |
| 2026-06-11 | 1,641768 | +1,24% |
| 2026-06-10 | 1,621633 | -0,73% |
| 2026-06-09 | 1,633522 | -2,12% |
| 2026-06-08 | 1,668973 | +0,98% |
| 2026-06-05 | 1,652738 | -2,99% |
| 2026-06-04 | 1,703614 | -0,30% |
| 2026-06-03 | 1,708758 | -0,50% |
| 2026-06-02 | 1,717371 | +0,50% |
| 2026-06-01 | 1,708875 | +0,41% |
| 2026-05-29 | 1,701955 | +0,43% |
| 2026-05-28 | 1,694685 | +0,92% |
| 2026-05-27 | 1,679168 | -0,07% |
| 2026-05-26 | 1,680375 | +0,87% |
| 2026-05-22 | 1,665913 | +1,31% |
| 2026-05-21 | 1,644402 | -0,43% |
| 2026-05-20 | 1,651505 | +2,22% |
| 2026-05-19 | 1,615675 | -0,94% |
| 2026-05-18 | 1,631032 | -0,74% |
| 2026-05-15 | 1,643110 | -0,97% |
| 2026-05-14 | 1,659217 | +0,47% |
| 2026-05-13 | 1,651445 | +1,75% |
| 2026-05-12 | 1,623092 | -1,40% |
| 2026-05-11 | 1,646116 | +0,98% |
| 2026-05-08 | 1,630082 | +0,18% |
| 2026-05-07 | 1,627193 | -0,16% |
| 2026-05-06 | 1,629879 | +0,89% |
| 2026-05-05 | 1,615501 | +1,12% |
| 2026-05-04 | 1,597575 | +0,36% |
| 2026-04-30 | 1,591912 | +1,27% |
| 2026-04-29 | 1,571922 | -0,10% |
| 2026-04-28 | 1,573495 | -0,47% |
| 2026-04-27 | 1,580907 | -0,09% |
| 2026-04-24 | 1,582266 | -0,03% |
| 2026-04-23 | 1,582757 | +0,27% |
| 2026-04-22 | 1,578528 | +1,15% |
| 2026-04-21 | 1,560610 | -0,58% |
| 2026-04-20 | 1,569761 | -0,22% |
| 2026-04-17 | 1,573270 | +1,21% |
| 2026-04-16 | 1,554536 | +0,30% |
| 2026-04-15 | 1,549892 | +0,58% |
| 2026-04-14 | 1,541004 | +1,04% |
| 2026-04-13 | 1,525215 | +0,16% |
| 2026-04-10 | 1,522816 | -0,23% |
| 2026-04-09 | 1,526282 | +0,00% |
| 2026-04-08 | 1,526259 | +2,59% |
| 2026-04-07 | 1,487679 | – |