Aktuális árfolyam
1,7054
2026-07-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,19%
Évesített hozam (CAGR)
+52,82%
Maximum ár
1,7211
Minimum ár
1,6216
Volatilitás
17,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,705405 | -0,87% |
| 2026-07-01 | 1,720327 | -0,04% |
| 2026-06-30 | 1,721059 | +1,80% |
| 2026-06-29 | 1,690548 | +0,59% |
| 2026-06-26 | 1,680615 | -0,32% |
| 2026-06-25 | 1,685980 | -0,39% |
| 2026-06-24 | 1,692652 | +0,30% |
| 2026-06-23 | 1,687590 | -1,25% |
| 2026-06-22 | 1,709003 | +0,18% |
| 2026-06-19 | 1,705924 | +0,10% |
| 2026-06-18 | 1,704178 | +1,81% |
| 2026-06-17 | 1,673885 | -0,40% |
| 2026-06-16 | 1,680644 | -0,48% |
| 2026-06-15 | 1,688789 | +1,47% |
| 2026-06-12 | 1,664302 | +1,37% |
| 2026-06-11 | 1,641768 | +1,24% |
| 2026-06-10 | 1,621633 | -0,73% |
| 2026-06-09 | 1,633522 | -2,12% |
| 2026-06-08 | 1,668973 | +0,98% |
| 2026-06-05 | 1,652738 | – |