| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap U sorozat | ||||
| Évesített hozam: 34,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000724653 | 1,686811 | 2.019.000 | |
| 2025-08-13 | HU0000724653 | 1,689771 | 2.004.070 | |
| 2025-08-12 | HU0000724653 | 1,679819 | 1.992.160 | |
| 2025-08-11 | HU0000724653 | 1,669229 | 1.979.610 | |
| 2025-08-08 | HU0000724653 | 1,673892 | 1.985.140 | |
| 2025-08-07 | HU0000724653 | 1,668618 | 1.978.880 | |
| 2025-08-06 | HU0000724653 | 1,666277 | 1.973.410 | |
| 2025-08-05 | HU0000724653 | 1,652711 | 1.957.330 | |
| 2025-08-04 | HU0000724653 | 1,654981 | 1.960.010 | |
| 2025-08-01 | HU0000724653 | 1,624835 | 1.924.310 | |
|
|
||||
| 2025-07-31 | HU0000724653 | 1,664418 | 1.971.140 | |
| 2025-07-30 | HU0000724653 | 1,672192 | 1.980.350 | |
| 2025-07-29 | HU0000724653 | 1,672511 | 1.980.720 | |
| 2025-07-28 | HU0000724653 | 1,681791 | 1.991.710 | |
| 2025-07-25 | HU0000724653 | 1,686981 | 2.016.000 | |
| 2025-07-24 | HU0000724653 | 1,686634 | 2.015.590 | |
| 2025-07-23 | HU0000724653 | 1,680459 | 1.987.540 | |
| 2025-07-22 | HU0000724653 | 1,664343 | 1.962.750 | |
| 2025-07-21 | HU0000724653 | 1,670393 | 1.969.860 | |
| 2025-07-18 | HU0000724653 | 1,665703 | 1.963.390 | |
| 2025-07-17 | HU0000724653 | 1,661713 | 1.984.330 | |
| 2025-07-16 | HU0000724653 | 1,642962 | 1.961.920 | |
| 2025-07-15 | HU0000724653 | 1,648196 | 1.968.020 | |
| 2025-07-14 | HU0000724653 | 1,648276 | 1.968.020 | |
| 2025-07-11 | HU0000724653 | 1,643651 | 1.962.490 | |
| 2025-07-10 | HU0000724653 | 1,656241 | 1.994.180 | |
| 2025-07-09 | HU0000724653 | 1,655102 | 1.984.410 | |
| 2025-07-08 | HU0000724653 | 1,650009 | 1.978.300 | |
| 2025-07-07 | HU0000724653 | 1,652257 | 1.980.980 | |
| 2025-07-04 | HU0000724653 | 1,655515 | 1.984.870 | |
| 2025-07-03 | HU0000724653 | 1,662330 | 1.993.050 | |
| 2025-07-02 | HU0000724653 | 1,645668 | 1.973.070 | |
| 2025-07-01 | HU0000724653 | 1,645622 | 1.972.880 | |
| 2025-06-30 | HU0000724653 | 1,649979 | 1.972.170 | |
| 2025-06-27 | HU0000724653 | 1,644984 | 1.970.090 | |
| 2025-06-26 | HU0000724653 | 1,635492 | 1.951.860 | |
| 2025-06-25 | HU0000724653 | 1,620161 | 1.934.100 | |
| 2025-06-24 | HU0000724653 | 1,621485 | 1.935.680 | |
| 2025-06-23 | HU0000724653 | 1,595398 | 1.904.530 | |
| 2025-06-20 | HU0000724653 | 1,592073 | 1.900.530 | |
| 2025-06-19 | HU0000724653 | 1,587188 | 1.893.530 | |
| 2025-06-18 | HU0000724653 | 1,599514 | 1.908.230 | |