Aktuális árfolyam
1,7241
2026-04-01
Eszközérték
2 M
Forint
Hozam (3 hónap)
-5,40%
Évesített hozam (CAGR)
-21,65%
Maximum ár
1,8686
Minimum ár
1,6523
Volatilitás
16,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,724069 | +2,86% |
| 2026-03-31 | 1,676207 | +1,45% |
| 2026-03-30 | 1,652254 | -0,17% |
| 2026-03-27 | 1,655121 | -1,63% |
| 2026-03-26 | 1,682482 | -1,99% |
| 2026-03-25 | 1,716583 | +1,10% |
| 2026-03-24 | 1,697964 | -0,05% |
| 2026-03-23 | 1,698845 | +0,64% |
| 2026-03-20 | 1,688095 | -1,22% |
| 2026-03-19 | 1,708948 | -1,62% |
| 2026-03-18 | 1,737092 | -0,84% |
| 2026-03-17 | 1,751853 | +0,85% |
| 2026-03-16 | 1,737002 | +0,75% |
| 2026-03-13 | 1,724012 | -1,01% |
| 2026-03-12 | 1,741630 | -1,06% |
| 2026-03-11 | 1,760308 | -0,79% |
| 2026-03-10 | 1,774393 | +1,74% |
| 2026-03-09 | 1,744087 | +0,10% |
| 2026-03-06 | 1,742326 | -1,10% |
| 2026-03-05 | 1,761718 | -1,12% |
| 2026-03-04 | 1,781661 | +1,37% |
| 2026-03-03 | 1,757583 | -2,60% |
| 2026-03-02 | 1,804538 | -0,38% |
| 2026-02-27 | 1,811430 | -0,46% |
| 2026-02-26 | 1,819854 | -0,50% |
| 2026-02-25 | 1,828962 | +0,87% |
| 2026-02-24 | 1,813159 | +0,74% |
| 2026-02-23 | 1,799869 | -1,14% |
| 2026-02-20 | 1,820612 | +0,57% |
| 2026-02-19 | 1,810218 | -0,47% |
| 2026-02-18 | 1,818846 | +0,94% |
| 2026-02-17 | 1,801856 | -0,03% |
| 2026-02-16 | 1,802311 | -0,08% |
| 2026-02-13 | 1,803733 | +0,25% |
| 2026-02-12 | 1,799262 | -1,34% |
| 2026-02-11 | 1,823787 | -0,57% |
| 2026-02-10 | 1,834314 | +0,21% |
| 2026-02-09 | 1,830539 | +1,35% |
| 2026-02-06 | 1,806146 | +1,56% |
| 2026-02-05 | 1,778335 | -1,42% |
| 2026-02-04 | 1,803909 | -1,03% |
| 2026-02-03 | 1,822723 | -0,46% |
| 2026-02-02 | 1,831169 | +0,09% |
| 2026-01-30 | 1,829522 | -0,87% |
| 2026-01-29 | 1,845637 | -1,23% |
| 2026-01-28 | 1,868567 | +0,48% |
| 2026-01-27 | 1,859560 | +0,31% |
| 2026-01-26 | 1,853824 | +0,52% |
| 2026-01-23 | 1,844250 | +0,31% |
| 2026-01-22 | 1,838465 | +1,15% |
| 2026-01-21 | 1,817562 | +0,18% |
| 2026-01-20 | 1,814236 | -0,82% |
| 2026-01-19 | 1,829191 | -0,42% |
| 2026-01-16 | 1,836973 | -0,07% |
| 2026-01-15 | 1,838233 | +0,60% |
| 2026-01-14 | 1,827263 | -0,59% |
| 2026-01-13 | 1,838070 | -0,32% |
| 2026-01-12 | 1,843882 | +0,55% |
| 2026-01-09 | 1,833707 | +0,62% |
| 2026-01-08 | 1,822413 | – |