Aktuális árfolyam
1,7241
2026-04-01
Eszközérték
2 M
Forint
Hozam (3 év)
+45,64%
Évesített hozam (CAGR)
+13,47%
Maximum ár
1,8686
Minimum ár
1,1160
Volatilitás
13,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,724069 | +2,86% |
| 2026-03-31 | 1,676207 | +1,45% |
| 2026-03-30 | 1,652254 | -0,17% |
| 2026-03-27 | 1,655121 | -1,63% |
| 2026-03-26 | 1,682482 | -1,99% |
| 2026-03-25 | 1,716583 | +1,10% |
| 2026-03-24 | 1,697964 | -0,05% |
| 2026-03-23 | 1,698845 | +0,64% |
| 2026-03-20 | 1,688095 | -1,22% |
| 2026-03-19 | 1,708948 | -1,62% |
| 2026-03-18 | 1,737092 | -0,84% |
| 2026-03-17 | 1,751853 | +0,85% |
| 2026-03-16 | 1,737002 | +0,75% |
| 2026-03-13 | 1,724012 | -1,01% |
| 2026-03-12 | 1,741630 | -1,06% |
| 2026-03-11 | 1,760308 | -0,79% |
| 2026-03-10 | 1,774393 | +1,74% |
| 2026-03-09 | 1,744087 | +0,10% |
| 2026-03-06 | 1,742326 | -1,10% |
| 2026-03-05 | 1,761718 | -1,12% |
| 2026-03-04 | 1,781661 | +1,37% |
| 2026-03-03 | 1,757583 | -2,60% |
| 2026-03-02 | 1,804538 | -0,38% |
| 2026-02-27 | 1,811430 | -0,46% |
| 2026-02-26 | 1,819854 | -0,50% |
| 2026-02-25 | 1,828962 | +0,87% |
| 2026-02-24 | 1,813159 | +0,74% |
| 2026-02-23 | 1,799869 | -1,14% |
| 2026-02-20 | 1,820612 | +0,57% |
| 2026-02-19 | 1,810218 | -0,47% |
| 2026-02-18 | 1,818846 | +0,94% |
| 2026-02-17 | 1,801856 | -0,03% |
| 2026-02-16 | 1,802311 | -0,08% |
| 2026-02-13 | 1,803733 | +0,25% |
| 2026-02-12 | 1,799262 | -1,34% |
| 2026-02-11 | 1,823787 | -0,57% |
| 2026-02-10 | 1,834314 | +0,21% |
| 2026-02-09 | 1,830539 | +1,35% |
| 2026-02-06 | 1,806146 | +1,56% |
| 2026-02-05 | 1,778335 | -1,42% |
| 2026-02-04 | 1,803909 | -1,03% |
| 2026-02-03 | 1,822723 | -0,46% |
| 2026-02-02 | 1,831169 | +0,09% |
| 2026-01-30 | 1,829522 | -0,87% |
| 2026-01-29 | 1,845637 | -1,23% |
| 2026-01-28 | 1,868567 | +0,48% |
| 2026-01-27 | 1,859560 | +0,31% |
| 2026-01-26 | 1,853824 | +0,52% |
| 2026-01-23 | 1,844250 | +0,31% |
| 2026-01-22 | 1,838465 | +1,15% |
| 2026-01-21 | 1,817562 | +0,18% |
| 2026-01-20 | 1,814236 | -0,82% |
| 2026-01-19 | 1,829191 | -0,42% |
| 2026-01-16 | 1,836973 | -0,07% |
| 2026-01-15 | 1,838233 | +0,60% |
| 2026-01-14 | 1,827263 | -0,59% |
| 2026-01-13 | 1,838070 | -0,32% |
| 2026-01-12 | 1,843882 | +0,55% |
| 2026-01-09 | 1,833707 | +0,62% |
| 2026-01-08 | 1,822413 | -0,29% |
| 2026-01-07 | 1,827653 | +0,18% |
| 2026-01-06 | 1,824418 | +0,73% |
| 2026-01-05 | 1,811196 | +1,58% |
| 2025-12-31 | 1,783031 | -0,58% |
| 2025-12-30 | 1,793359 | +0,02% |
| 2025-12-29 | 1,793076 | -0,14% |
| 2025-12-23 | 1,795536 | +0,16% |
| 2025-12-22 | 1,792672 | +0,65% |
| 2025-12-19 | 1,781135 | +0,97% |
| 2025-12-18 | 1,764086 | +1,06% |
| 2025-12-17 | 1,745621 | -0,96% |
| 2025-12-16 | 1,762484 | -0,48% |
| 2025-12-15 | 1,770986 | -0,16% |
| 2025-12-12 | 1,773748 | -1,01% |
| 2025-12-11 | 1,791815 | +0,64% |
| 2025-12-10 | 1,780368 | -0,21% |
| 2025-12-09 | 1,784042 | +0,32% |
| 2025-12-08 | 1,778399 | -0,18% |
| 2025-12-05 | 1,781690 | +0,17% |
| 2025-12-04 | 1,778651 | +0,69% |
| 2025-12-03 | 1,766506 | +0,25% |
| 2025-12-02 | 1,762071 | +0,08% |
| 2025-12-01 | 1,760696 | -0,48% |
| 2025-11-28 | 1,769244 | +0,71% |
| 2025-11-27 | 1,756694 | 0,00% |
| 2025-11-26 | 1,756760 | +1,16% |
| 2025-11-25 | 1,736690 | +0,77% |
| 2025-11-24 | 1,723383 | +1,75% |
| 2025-11-21 | 1,693733 | -0,86% |
| 2025-11-20 | 1,708381 | -0,65% |
| 2025-11-19 | 1,719639 | +0,10% |
| 2025-11-18 | 1,717989 | -1,45% |
| 2025-11-17 | 1,743248 | -0,96% |
| 2025-11-14 | 1,760181 | -0,24% |
| 2025-11-13 | 1,764486 | -1,45% |
| 2025-11-12 | 1,790404 | +0,25% |
| 2025-11-11 | 1,786023 | +0,16% |
| 2025-11-10 | 1,783219 | +2,23% |
| 2025-11-07 | 1,744318 | -0,69% |
| 2025-11-06 | 1,756369 | -1,43% |
| 2025-11-05 | 1,781917 | -0,06% |
| 2025-11-04 | 1,782909 | -1,21% |
| 2025-11-03 | 1,804827 | -0,05% |
| 2025-10-31 | 1,805799 | -0,15% |
| 2025-10-30 | 1,808557 | -0,84% |
| 2025-10-29 | 1,823904 | -0,08% |
| 2025-10-28 | 1,825311 | +0,81% |
| 2025-10-27 | 1,810701 | +2,54% |
| 2025-10-22 | 1,765795 | -1,18% |
| 2025-10-21 | 1,786808 | -0,26% |
| 2025-10-20 | 1,791550 | +1,47% |
| 2025-10-17 | 1,765609 | -1,09% |
| 2025-10-16 | 1,785144 | -0,39% |
| 2025-10-15 | 1,792120 | +0,93% |
| 2025-10-14 | 1,775691 | -0,34% |
| 2025-10-13 | 1,781807 | +1,26% |
| 2025-10-10 | 1,759702 | -2,08% |
| 2025-10-09 | 1,797100 | -0,25% |
| 2025-10-08 | 1,801603 | +0,78% |
| 2025-10-07 | 1,787642 | -0,73% |
| 2025-10-06 | 1,800825 | +0,40% |
| 2025-10-03 | 1,793677 | +0,53% |
| 2025-10-02 | 1,784158 | +0,55% |
| 2025-10-01 | 1,774406 | +0,74% |
| 2025-09-30 | 1,761404 | +0,05% |
| 2025-09-29 | 1,760590 | +0,83% |
| 2025-09-26 | 1,746070 | +0,15% |
| 2025-09-25 | 1,743432 | -0,88% |
| 2025-09-24 | 1,758970 | -0,40% |
| 2025-09-23 | 1,766020 | -0,07% |
| 2025-09-22 | 1,767195 | +0,59% |
| 2025-09-19 | 1,756831 | +0,29% |
| 2025-09-18 | 1,751730 | +0,84% |
| 2025-09-17 | 1,737123 | +0,26% |
| 2025-09-16 | 1,732544 | -0,25% |
| 2025-09-15 | 1,736901 | +0,75% |
| 2025-09-12 | 1,723924 | -0,12% |
| 2025-09-11 | 1,726026 | +0,84% |
| 2025-09-10 | 1,711643 | +0,13% |
| 2025-09-09 | 1,709342 | +0,17% |
| 2025-09-08 | 1,706453 | +0,94% |
| 2025-09-05 | 1,690484 | +0,08% |
| 2025-09-04 | 1,689195 | +0,43% |
| 2025-09-03 | 1,681979 | +0,80% |
| 2025-09-02 | 1,668670 | -1,41% |
| 2025-09-01 | 1,692463 | +0,26% |
| 2025-08-29 | 1,688096 | -0,52% |
| 2025-08-28 | 1,696988 | +0,48% |
| 2025-08-27 | 1,688928 | +0,11% |
| 2025-08-26 | 1,687016 | -0,39% |
| 2025-08-25 | 1,693660 | +0,04% |
| 2025-08-22 | 1,693024 | +1,41% |
| 2025-08-21 | 1,669447 | -0,68% |
| 2025-08-19 | 1,680818 | -0,68% |
| 2025-08-18 | 1,692344 | +0,32% |
| 2025-08-15 | 1,686928 | +0,01% |
| 2025-08-14 | 1,686811 | -0,18% |
| 2025-08-13 | 1,689771 | +0,59% |
| 2025-08-12 | 1,679819 | +0,63% |
| 2025-08-11 | 1,669229 | -0,28% |
| 2025-08-08 | 1,673892 | +0,32% |
| 2025-08-07 | 1,668618 | +0,14% |
| 2025-08-06 | 1,666277 | +0,82% |
| 2025-08-05 | 1,652711 | -0,14% |
| 2025-08-04 | 1,654981 | +1,86% |
| 2025-08-01 | 1,624835 | -2,38% |
| 2025-07-31 | 1,664418 | -0,46% |
| 2025-07-30 | 1,672192 | -0,02% |
| 2025-07-29 | 1,672511 | -0,55% |
| 2025-07-28 | 1,681791 | -0,31% |
| 2025-07-25 | 1,686981 | +0,02% |
| 2025-07-24 | 1,686634 | +0,37% |
| 2025-07-23 | 1,680459 | +0,97% |
| 2025-07-22 | 1,664343 | -0,36% |
| 2025-07-21 | 1,670393 | +0,28% |
| 2025-07-18 | 1,665703 | +0,24% |
| 2025-07-17 | 1,661713 | +1,14% |
| 2025-07-16 | 1,642962 | -0,32% |
| 2025-07-15 | 1,648196 | 0,00% |
| 2025-07-14 | 1,648276 | +0,28% |
| 2025-07-11 | 1,643651 | -0,76% |
| 2025-07-10 | 1,656241 | +0,07% |
| 2025-07-09 | 1,655102 | +0,31% |
| 2025-07-08 | 1,650009 | -0,14% |
| 2025-07-07 | 1,652257 | -0,20% |
| 2025-07-04 | 1,655515 | -0,41% |
| 2025-07-03 | 1,662330 | +1,01% |
| 2025-07-02 | 1,645668 | +0,00% |
| 2025-07-01 | 1,645622 | -0,26% |
| 2025-06-30 | 1,649979 | +0,30% |
| 2025-06-27 | 1,644984 | +0,58% |
| 2025-06-26 | 1,635492 | +0,95% |
| 2025-06-25 | 1,620161 | -0,08% |
| 2025-06-24 | 1,621485 | +1,64% |
| 2025-06-23 | 1,595398 | +0,21% |
| 2025-06-20 | 1,592073 | +0,31% |
| 2025-06-19 | 1,587188 | -0,77% |
| 2025-06-18 | 1,599514 | -0,12% |
| 2025-06-17 | 1,601392 | -0,84% |
| 2025-06-16 | 1,615034 | +1,14% |
| 2025-06-13 | 1,596862 | -0,93% |
| 2025-06-12 | 1,611877 | +0,10% |
| 2025-06-11 | 1,610199 | +0,37% |
| 2025-06-10 | 1,604319 | +0,04% |
| 2025-06-06 | 1,603737 | +0,50% |
| 2025-06-05 | 1,595714 | +0,10% |
| 2025-06-04 | 1,594177 | +0,42% |
| 2025-06-03 | 1,587447 | +0,67% |
| 2025-06-02 | 1,576880 | +0,46% |
| 2025-05-30 | 1,569637 | +0,07% |
| 2025-05-29 | 1,568468 | -0,21% |
| 2025-05-28 | 1,571704 | -0,51% |
| 2025-05-27 | 1,579693 | +1,80% |
| 2025-05-26 | 1,551796 | +0,30% |
| 2025-05-23 | 1,547118 | -0,13% |
| 2025-05-22 | 1,549186 | -0,65% |
| 2025-05-21 | 1,559313 | -0,62% |
| 2025-05-20 | 1,569085 | +0,17% |
| 2025-05-19 | 1,566453 | +0,22% |
| 2025-05-16 | 1,562979 | +0,66% |
| 2025-05-15 | 1,552796 | +0,04% |
| 2025-05-14 | 1,552188 | +0,26% |
| 2025-05-13 | 1,548157 | +0,71% |
| 2025-05-12 | 1,537215 | +2,03% |
| 2025-05-09 | 1,506661 | -0,19% |
| 2025-05-08 | 1,509513 | +0,60% |
| 2025-05-07 | 1,500488 | +0,03% |
| 2025-05-06 | 1,500102 | -0,29% |
| 2025-05-05 | 1,504471 | +2,08% |
| 2025-04-30 | 1,473804 | -0,03% |
| 2025-04-29 | 1,474270 | +0,82% |
| 2025-04-28 | 1,462295 | +0,09% |
| 2025-04-25 | 1,461037 | +0,51% |
| 2025-04-24 | 1,453610 | +1,27% |
| 2025-04-23 | 1,435334 | +1,87% |
| 2025-04-22 | 1,408921 | +0,32% |
| 2025-04-17 | 1,404485 | -0,47% |
| 2025-04-16 | 1,411059 | -1,12% |
| 2025-04-15 | 1,427081 | +0,38% |
| 2025-04-14 | 1,421612 | +1,85% |
| 2025-04-11 | 1,395840 | +1,51% |
| 2025-04-10 | 1,375055 | +1,10% |
| 2025-04-09 | 1,360039 | +2,31% |
| 2025-04-08 | 1,329282 | +1,21% |
| 2025-04-07 | 1,313352 | -2,09% |
| 2025-04-04 | 1,341422 | -5,04% |
| 2025-04-03 | 1,412597 | -3,25% |
| 2025-04-02 | 1,460051 | +0,32% |
| 2025-04-01 | 1,455409 | +0,92% |
| 2025-03-31 | 1,442121 | -0,41% |
| 2025-03-28 | 1,448048 | -1,93% |
| 2025-03-27 | 1,476557 | -0,51% |
| 2025-03-26 | 1,484184 | -1,04% |
| 2025-03-25 | 1,499727 | +0,11% |
| 2025-03-24 | 1,498055 | +1,47% |
| 2025-03-21 | 1,476406 | -0,30% |
| 2025-03-20 | 1,480843 | -0,26% |
| 2025-03-19 | 1,484670 | +0,60% |
| 2025-03-18 | 1,475821 | -0,48% |
| 2025-03-17 | 1,482964 | +0,94% |
| 2025-03-14 | 1,469134 | +1,56% |
| 2025-03-13 | 1,446511 | -1,20% |
| 2025-03-12 | 1,464058 | +0,81% |
| 2025-03-11 | 1,452366 | -0,59% |
| 2025-03-10 | 1,460955 | -1,64% |
| 2025-03-07 | 1,485362 | -0,89% |
| 2025-03-06 | 1,498647 | -0,30% |
| 2025-03-05 | 1,503105 | +1,56% |
| 2025-03-04 | 1,480035 | -1,71% |
| 2025-03-03 | 1,505713 | -0,17% |
| 2025-02-28 | 1,508327 | -0,33% |
| 2025-02-27 | 1,513302 | -1,17% |
| 2025-02-26 | 1,531232 | +1,21% |
| 2025-02-25 | 1,512855 | -0,73% |
| 2025-02-24 | 1,523991 | -0,99% |
| 2025-02-21 | 1,539161 | -0,84% |
| 2025-02-20 | 1,552192 | -0,72% |
| 2025-02-19 | 1,563416 | -0,37% |
| 2025-02-18 | 1,569254 | +0,09% |
| 2025-02-17 | 1,567795 | +0,15% |
| 2025-02-14 | 1,565472 | +0,26% |
| 2025-02-13 | 1,561487 | +1,11% |
| 2025-02-12 | 1,544278 | -0,32% |
| 2025-02-11 | 1,549262 | -0,25% |
| 2025-02-10 | 1,553071 | +0,36% |
| 2025-02-07 | 1,547432 | -0,46% |
| 2025-02-06 | 1,554618 | +0,45% |
| 2025-02-05 | 1,547615 | +0,55% |
| 2025-02-04 | 1,539114 | +0,73% |
| 2025-02-03 | 1,528026 | -1,40% |
| 2025-01-31 | 1,549725 | +0,08% |
| 2025-01-30 | 1,548477 | +0,56% |
| 2025-01-29 | 1,539852 | +0,12% |
| 2025-01-28 | 1,537961 | +0,77% |
| 2025-01-27 | 1,526135 | -1,79% |
| 2025-01-24 | 1,554016 | +0,34% |
| 2025-01-23 | 1,548813 | +0,12% |
| 2025-01-22 | 1,546980 | +1,11% |
| 2025-01-21 | 1,529964 | +0,76% |
| 2025-01-20 | 1,518497 | +0,11% |
| 2025-01-17 | 1,516762 | +0,75% |
| 2025-01-16 | 1,505418 | +0,19% |
| 2025-01-15 | 1,502604 | +1,81% |
| 2025-01-14 | 1,475896 | +0,56% |
| 2025-01-13 | 1,467608 | -0,72% |
| 2025-01-10 | 1,478263 | -1,47% |
| 2025-01-09 | 1,500268 | +0,06% |
| 2025-01-08 | 1,499441 | -0,67% |
| 2025-01-07 | 1,509566 | -1,13% |
| 2025-01-06 | 1,526809 | +1,40% |
| 2025-01-03 | 1,505740 | +0,57% |
| 2025-01-02 | 1,497150 | +0,11% |
| 2024-12-31 | 1,495499 | -0,17% |
| 2024-12-30 | 1,497984 | -0,83% |
| 2024-12-23 | 1,510502 | +0,08% |
| 2024-12-20 | 1,509322 | +0,69% |
| 2024-12-19 | 1,498971 | -1,54% |
| 2024-12-18 | 1,522366 | -1,43% |
| 2024-12-17 | 1,544390 | -0,47% |
| 2024-12-16 | 1,551729 | +0,30% |
| 2024-12-13 | 1,547147 | -0,45% |
| 2024-12-12 | 1,554165 | -0,26% |
| 2024-12-11 | 1,558199 | +0,64% |
| 2024-12-10 | 1,548221 | -0,71% |
| 2024-12-09 | 1,559330 | -0,73% |
| 2024-12-06 | 1,570862 | +0,26% |
| 2024-12-05 | 1,566806 | -0,02% |
| 2024-12-04 | 1,567130 | +0,93% |
| 2024-12-03 | 1,552672 | +0,13% |
| 2024-12-02 | 1,550733 | +0,28% |
| 2024-11-29 | 1,546401 | +0,59% |
| 2024-11-28 | 1,537256 | +0,24% |
| 2024-11-27 | 1,533555 | -0,39% |
| 2024-11-26 | 1,539577 | +0,20% |
| 2024-11-25 | 1,536473 | +0,65% |
| 2024-11-22 | 1,526606 | +0,32% |
| 2024-11-21 | 1,521713 | +1,10% |
| 2024-11-20 | 1,505142 | -0,10% |
| 2024-11-19 | 1,506702 | +0,17% |
| 2024-11-18 | 1,504085 | +0,47% |
| 2024-11-15 | 1,497086 | -1,35% |
| 2024-11-14 | 1,517604 | -0,61% |
| 2024-11-13 | 1,526853 | +0,12% |
| 2024-11-12 | 1,524961 | -0,74% |
| 2024-11-11 | 1,536256 | +0,43% |
| 2024-11-08 | 1,529698 | +0,13% |
| 2024-11-07 | 1,527659 | +1,22% |
| 2024-11-06 | 1,509279 | +1,84% |
| 2024-11-05 | 1,482075 | +0,80% |
| 2024-11-04 | 1,470256 | +0,23% |
| 2024-10-31 | 1,466919 | -1,71% |
| 2024-10-30 | 1,492410 | -0,29% |
| 2024-10-29 | 1,496813 | +0,01% |
| 2024-10-28 | 1,496738 | +0,34% |
| 2024-10-25 | 1,491643 | +0,26% |
| 2024-10-24 | 1,487816 | -0,75% |
| 2024-10-22 | 1,499053 | -0,32% |
| 2024-10-21 | 1,503850 | -0,41% |
| 2024-10-18 | 1,509973 | +0,23% |
| 2024-10-17 | 1,506444 | +0,31% |
| 2024-10-16 | 1,501822 | +0,21% |
| 2024-10-15 | 1,498608 | -0,61% |
| 2024-10-14 | 1,507835 | +0,56% |
| 2024-10-11 | 1,499490 | +0,76% |
| 2024-10-10 | 1,488253 | -0,22% |
| 2024-10-09 | 1,491549 | +0,65% |
| 2024-10-08 | 1,481896 | +0,39% |
| 2024-10-07 | 1,476149 | -0,56% |
| 2024-10-04 | 1,484509 | +0,78% |
| 2024-10-03 | 1,473000 | -0,49% |
| 2024-10-02 | 1,480290 | +0,17% |
| 2024-10-01 | 1,477738 | -0,82% |
| 2024-09-30 | 1,490019 | -0,25% |
| 2024-09-27 | 1,493797 | +0,05% |
| 2024-09-26 | 1,493027 | +0,69% |
| 2024-09-25 | 1,482725 | -0,06% |
| 2024-09-24 | 1,483688 | +0,62% |
| 2024-09-23 | 1,474568 | +0,31% |
| 2024-09-20 | 1,470010 | -0,49% |
| 2024-09-19 | 1,477201 | +1,81% |
| 2024-09-18 | 1,450892 | -0,59% |
| 2024-09-17 | 1,459451 | +0,42% |
| 2024-09-16 | 1,453293 | +0,00% |
| 2024-09-13 | 1,453229 | +0,95% |
| 2024-09-12 | 1,439515 | +1,28% |
| 2024-09-11 | 1,421267 | +0,61% |
| 2024-09-10 | 1,412647 | +0,17% |
| 2024-09-09 | 1,410308 | +0,83% |
| 2024-09-06 | 1,398704 | -1,47% |
| 2024-09-05 | 1,419551 | -0,49% |
| 2024-09-04 | 1,426565 | -0,71% |
| 2024-09-03 | 1,436784 | -1,84% |
| 2024-09-02 | 1,463784 | +0,25% |
| 2024-08-30 | 1,460173 | +0,24% |
| 2024-08-29 | 1,456720 | +0,30% |
| 2024-08-28 | 1,452396 | -0,54% |
| 2024-08-27 | 1,460353 | -0,12% |
| 2024-08-26 | 1,462173 | -0,18% |
| 2024-08-23 | 1,464872 | +1,06% |
| 2024-08-22 | 1,449561 | -0,57% |
| 2024-08-21 | 1,457838 | +1,50% |
| 2024-08-16 | 1,436276 | +0,12% |
| 2024-08-15 | 1,434581 | +1,84% |
| 2024-08-14 | 1,408685 | +0,68% |
| 2024-08-13 | 1,399153 | +1,59% |
| 2024-08-12 | 1,377195 | +0,07% |
| 2024-08-09 | 1,376297 | +0,45% |
| 2024-08-08 | 1,370084 | +1,30% |
| 2024-08-07 | 1,352545 | +0,47% |
| 2024-08-06 | 1,346269 | +0,95% |
| 2024-08-05 | 1,333567 | -2,47% |
| 2024-08-02 | 1,367307 | -2,95% |
| 2024-08-01 | 1,408868 | -1,93% |
| 2024-07-31 | 1,436555 | +1,90% |
| 2024-07-30 | 1,409715 | -0,47% |
| 2024-07-29 | 1,416440 | -0,14% |
| 2024-07-26 | 1,418431 | +0,65% |
| 2024-07-25 | 1,409263 | -0,63% |
| 2024-07-24 | 1,418215 | -2,20% |
| 2024-07-23 | 1,450092 | +0,51% |
| 2024-07-22 | 1,442672 | +0,85% |
| 2024-07-19 | 1,430541 | -1,08% |
| 2024-07-18 | 1,446177 | -0,94% |
| 2024-07-17 | 1,459827 | -1,42% |
| 2024-07-16 | 1,480907 | +0,06% |
| 2024-07-15 | 1,480059 | +0,17% |
| 2024-07-12 | 1,477563 | +0,82% |
| 2024-07-11 | 1,465577 | -0,08% |
| 2024-07-10 | 1,466770 | +0,85% |
| 2024-07-09 | 1,454391 | -0,20% |
| 2024-07-08 | 1,457324 | +0,25% |
| 2024-07-05 | 1,453695 | +0,43% |
| 2024-07-04 | 1,447477 | +0,24% |
| 2024-07-03 | 1,443955 | +0,82% |
| 2024-07-02 | 1,432249 | +0,13% |
| 2024-07-01 | 1,430350 | -0,09% |
| 2024-06-28 | 1,431662 | +0,02% |
| 2024-06-27 | 1,431428 | +0,13% |
| 2024-06-26 | 1,429507 | -0,03% |
| 2024-06-25 | 1,429890 | +0,22% |
| 2024-06-24 | 1,426750 | -0,09% |
| 2024-06-21 | 1,428052 | -0,41% |
| 2024-06-20 | 1,433943 | -0,16% |
| 2024-06-19 | 1,436303 | +0,07% |
| 2024-06-18 | 1,435285 | +0,63% |
| 2024-06-17 | 1,426370 | +0,30% |
| 2024-06-14 | 1,422043 | -0,43% |
| 2024-06-13 | 1,428182 | -0,21% |
| 2024-06-12 | 1,431119 | +1,32% |
| 2024-06-11 | 1,412407 | -0,15% |
| 2024-06-10 | 1,414561 | -0,24% |
| 2024-06-07 | 1,417983 | -0,17% |
| 2024-06-06 | 1,420454 | +0,21% |
| 2024-06-05 | 1,417413 | +1,37% |
| 2024-06-04 | 1,398190 | -0,27% |
| 2024-06-03 | 1,401917 | +0,78% |
| 2024-05-31 | 1,391112 | -0,05% |
| 2024-05-30 | 1,391852 | -0,73% |
| 2024-05-29 | 1,402035 | -0,88% |
| 2024-05-28 | 1,414484 | -0,01% |
| 2024-05-27 | 1,414610 | +0,09% |
| 2024-05-24 | 1,413331 | +0,17% |
| 2024-05-23 | 1,410933 | -0,42% |
| 2024-05-22 | 1,416882 | -0,20% |
| 2024-05-21 | 1,419769 | +0,50% |
| 2024-05-17 | 1,412729 | -0,17% |
| 2024-05-16 | 1,415165 | +0,15% |
| 2024-05-15 | 1,412989 | +1,22% |
| 2024-05-14 | 1,395938 | +0,38% |
| 2024-05-13 | 1,390686 | +0,08% |
| 2024-05-10 | 1,389615 | +0,38% |
| 2024-05-09 | 1,384286 | +0,30% |
| 2024-05-08 | 1,380177 | -0,37% |
| 2024-05-07 | 1,385332 | +0,90% |
| 2024-05-06 | 1,372965 | +0,77% |
| 2024-05-03 | 1,362523 | +1,29% |
| 2024-05-02 | 1,345146 | +0,24% |
| 2024-04-30 | 1,341979 | -1,04% |
| 2024-04-29 | 1,356028 | +0,30% |
| 2024-04-26 | 1,351914 | +1,59% |
| 2024-04-25 | 1,330695 | -0,81% |
| 2024-04-24 | 1,341530 | -0,16% |
| 2024-04-23 | 1,343628 | +1,60% |
| 2024-04-22 | 1,322521 | +0,46% |
| 2024-04-19 | 1,316488 | -1,24% |
| 2024-04-18 | 1,333032 | +0,14% |
| 2024-04-17 | 1,331185 | -0,51% |
| 2024-04-16 | 1,337963 | -1,04% |
| 2024-04-15 | 1,352059 | -1,19% |
| 2024-04-12 | 1,368326 | -0,66% |
| 2024-04-11 | 1,377366 | -0,17% |
| 2024-04-10 | 1,379714 | -0,47% |
| 2024-04-09 | 1,386190 | -0,31% |
| 2024-04-08 | 1,390544 | +0,15% |
| 2024-04-05 | 1,388450 | -0,26% |
| 2024-04-04 | 1,392063 | -0,23% |
| 2024-04-03 | 1,395283 | +0,65% |
| 2024-04-02 | 1,386293 | -1,43% |
| 2024-03-28 | 1,406352 | +0,38% |
| 2024-03-27 | 1,401051 | -0,02% |
| 2024-03-26 | 1,401361 | +0,14% |
| 2024-03-25 | 1,399396 | -0,17% |
| 2024-03-22 | 1,401820 | -0,70% |
| 2024-03-21 | 1,411755 | +1,34% |
| 2024-03-20 | 1,393133 | +0,53% |
| 2024-03-19 | 1,385815 | -0,06% |
| 2024-03-18 | 1,386616 | -0,28% |
| 2024-03-14 | 1,390496 | -0,53% |
| 2024-03-13 | 1,397912 | -0,04% |
| 2024-03-12 | 1,398529 | +1,05% |
| 2024-03-11 | 1,384043 | -0,68% |
| 2024-03-08 | 1,393462 | -0,35% |
| 2024-03-07 | 1,398426 | +1,08% |
| 2024-03-06 | 1,383499 | +0,88% |
| 2024-03-05 | 1,371449 | -1,35% |
| 2024-03-04 | 1,390235 | +0,10% |
| 2024-03-01 | 1,388848 | +0,91% |
| 2024-02-29 | 1,376358 | +0,46% |
| 2024-02-28 | 1,370048 | -0,48% |
| 2024-02-27 | 1,376602 | +0,29% |
| 2024-02-26 | 1,372587 | +0,10% |
| 2024-02-23 | 1,371230 | +0,06% |
| 2024-02-22 | 1,370456 | +2,29% |
| 2024-02-21 | 1,339775 | -0,65% |
| 2024-02-20 | 1,348573 | -0,89% |
| 2024-02-19 | 1,360696 | -0,21% |
| 2024-02-16 | 1,363622 | -0,08% |
| 2024-02-15 | 1,364653 | +0,57% |
| 2024-02-14 | 1,356894 | +0,55% |
| 2024-02-13 | 1,349452 | -1,72% |
| 2024-02-12 | 1,373124 | +0,34% |
| 2024-02-09 | 1,368481 | +0,73% |
| 2024-02-08 | 1,358610 | +0,16% |
| 2024-02-07 | 1,356482 | +0,84% |
| 2024-02-06 | 1,345133 | +0,39% |
| 2024-02-05 | 1,339967 | -0,56% |
| 2024-02-02 | 1,347468 | +1,71% |
| 2024-02-01 | 1,324823 | +0,46% |
| 2024-01-31 | 1,318737 | -1,14% |
| 2024-01-30 | 1,333909 | +0,16% |
| 2024-01-29 | 1,331744 | +0,43% |
| 2024-01-26 | 1,326054 | +0,01% |
| 2024-01-25 | 1,325956 | -0,03% |
| 2024-01-24 | 1,326345 | +0,83% |
| 2024-01-23 | 1,315409 | +0,07% |
| 2024-01-22 | 1,314539 | +0,93% |
| 2024-01-19 | 1,302392 | +0,66% |
| 2024-01-18 | 1,293840 | +1,11% |
| 2024-01-17 | 1,279618 | -0,98% |
| 2024-01-16 | 1,292319 | -0,43% |
| 2024-01-15 | 1,297913 | -0,05% |
| 2024-01-12 | 1,298539 | +0,76% |
| 2024-01-11 | 1,288746 | -0,18% |
| 2024-01-10 | 1,291041 | +0,63% |
| 2024-01-09 | 1,282924 | +0,45% |
| 2024-01-08 | 1,277124 | +1,17% |
| 2024-01-05 | 1,262391 | -0,31% |
| 2024-01-04 | 1,266266 | -0,02% |
| 2024-01-03 | 1,266536 | -1,26% |
| 2024-01-02 | 1,282731 | -1,38% |
| 2023-12-29 | 1,300697 | -0,22% |
| 2023-12-28 | 1,303607 | +0,25% |
| 2023-12-27 | 1,300356 | +0,76% |
| 2023-12-22 | 1,290526 | +0,16% |
| 2023-12-21 | 1,288465 | +0,09% |
| 2023-12-20 | 1,287295 | -0,45% |
| 2023-12-19 | 1,293125 | +0,76% |
| 2023-12-18 | 1,283388 | +0,01% |
| 2023-12-15 | 1,283227 | +0,48% |
| 2023-12-14 | 1,277069 | +1,09% |
| 2023-12-13 | 1,263359 | +0,51% |
| 2023-12-12 | 1,256906 | +0,54% |
| 2023-12-11 | 1,250211 | +0,37% |
| 2023-12-08 | 1,245654 | +0,55% |
| 2023-12-07 | 1,238861 | +0,18% |
| 2023-12-06 | 1,236619 | -0,06% |
| 2023-12-05 | 1,237339 | +0,16% |
| 2023-12-04 | 1,235368 | -0,41% |
| 2023-12-01 | 1,240416 | +0,65% |
| 2023-11-30 | 1,232389 | +0,05% |
| 2023-11-29 | 1,231713 | +0,11% |
| 2023-11-28 | 1,230363 | -0,05% |
| 2023-11-27 | 1,230963 | -0,09% |
| 2023-11-24 | 1,232120 | -0,01% |
| 2023-11-23 | 1,232269 | +0,05% |
| 2023-11-22 | 1,231663 | +0,38% |
| 2023-11-21 | 1,227025 | -0,30% |
| 2023-11-20 | 1,230656 | +0,90% |
| 2023-11-17 | 1,219727 | +0,57% |
| 2023-11-16 | 1,212766 | -0,78% |
| 2023-11-15 | 1,222297 | +0,75% |
| 2023-11-14 | 1,213169 | +2,23% |
| 2023-11-13 | 1,186735 | +0,61% |
| 2023-11-10 | 1,179482 | -0,13% |
| 2023-11-09 | 1,181045 | -0,05% |
| 2023-11-08 | 1,181693 | -0,23% |
| 2023-11-07 | 1,184415 | +0,46% |
| 2023-11-06 | 1,179013 | +0,09% |
| 2023-11-03 | 1,178000 | +1,60% |
| 2023-11-02 | 1,159415 | +2,62% |
| 2023-10-31 | 1,129856 | +0,84% |
| 2023-10-30 | 1,120469 | +0,40% |
| 2023-10-27 | 1,115953 | -0,28% |
| 2023-10-26 | 1,119041 | -1,38% |
| 2023-10-25 | 1,134665 | -1,23% |
| 2023-10-24 | 1,148844 | +1,08% |
| 2023-10-20 | 1,136578 | -1,77% |
| 2023-10-19 | 1,157095 | -0,82% |
| 2023-10-18 | 1,166649 | -1,34% |
| 2023-10-17 | 1,182503 | +0,02% |
| 2023-10-16 | 1,182314 | +0,83% |
| 2023-10-13 | 1,172552 | -1,41% |
| 2023-10-12 | 1,189365 | -0,12% |
| 2023-10-11 | 1,190759 | +0,10% |
| 2023-10-10 | 1,189529 | +1,81% |
| 2023-10-09 | 1,168400 | -0,04% |
| 2023-10-06 | 1,168884 | +1,30% |
| 2023-10-05 | 1,153864 | +0,03% |
| 2023-10-04 | 1,153517 | +0,29% |
| 2023-10-03 | 1,150191 | -1,79% |
| 2023-10-02 | 1,171119 | -0,47% |
| 2023-09-29 | 1,176670 | +0,36% |
| 2023-09-28 | 1,172433 | +0,51% |
| 2023-09-27 | 1,166491 | -0,12% |
| 2023-09-26 | 1,167938 | -1,07% |
| 2023-09-25 | 1,180555 | -0,29% |
| 2023-09-22 | 1,184026 | +0,14% |
| 2023-09-21 | 1,182396 | -2,12% |
| 2023-09-20 | 1,207983 | +0,03% |
| 2023-09-19 | 1,207589 | -0,38% |
| 2023-09-18 | 1,212253 | -0,40% |
| 2023-09-15 | 1,217078 | -0,67% |
| 2023-09-14 | 1,225244 | +0,70% |
| 2023-09-13 | 1,216712 | -0,20% |
| 2023-09-12 | 1,219142 | -0,05% |
| 2023-09-11 | 1,219757 | +0,41% |
| 2023-09-08 | 1,214831 | +0,03% |
| 2023-09-07 | 1,214453 | -0,56% |
| 2023-09-06 | 1,221271 | -0,81% |
| 2023-09-05 | 1,231251 | -0,50% |
| 2023-09-04 | 1,237397 | -0,15% |
| 2023-09-01 | 1,239313 | +0,12% |
| 2023-08-31 | 1,237817 | +0,15% |
| 2023-08-30 | 1,235950 | +0,49% |
| 2023-08-29 | 1,229912 | +1,77% |
| 2023-08-28 | 1,208475 | +0,51% |
| 2023-08-25 | 1,202346 | -0,34% |
| 2023-08-24 | 1,206435 | -0,59% |
| 2023-08-23 | 1,213636 | +0,57% |
| 2023-08-22 | 1,206788 | +0,47% |
| 2023-08-21 | 1,201085 | +0,39% |
| 2023-08-18 | 1,196460 | -0,67% |
| 2023-08-17 | 1,204573 | -1,10% |
| 2023-08-16 | 1,217972 | -0,57% |
| 2023-08-15 | 1,224992 | -0,84% |
| 2023-08-14 | 1,235372 | +0,18% |
| 2023-08-11 | 1,233182 | -1,01% |
| 2023-08-10 | 1,245808 | +0,59% |
| 2023-08-09 | 1,238521 | -0,13% |
| 2023-08-08 | 1,240088 | -0,55% |
| 2023-08-07 | 1,246962 | -0,14% |
| 2023-08-04 | 1,248660 | +0,11% |
| 2023-08-03 | 1,247249 | -0,48% |
| 2023-08-02 | 1,253209 | -1,70% |
| 2023-08-01 | 1,274828 | -0,76% |
| 2023-07-31 | 1,284551 | +0,64% |
| 2023-07-28 | 1,276383 | -0,21% |
| 2023-07-27 | 1,279084 | +0,67% |
| 2023-07-26 | 1,270528 | -0,36% |
| 2023-07-25 | 1,275128 | +0,34% |
| 2023-07-24 | 1,270860 | -0,17% |
| 2023-07-21 | 1,272979 | -0,31% |
| 2023-07-20 | 1,276928 | -1,02% |
| 2023-07-19 | 1,290126 | +0,36% |
| 2023-07-18 | 1,285508 | +0,62% |
| 2023-07-17 | 1,277532 | +0,09% |
| 2023-07-14 | 1,276437 | +0,06% |
| 2023-07-13 | 1,275664 | +1,18% |
| 2023-07-12 | 1,260837 | +1,35% |
| 2023-07-11 | 1,243986 | +0,82% |
| 2023-07-10 | 1,233910 | +0,49% |
| 2023-07-07 | 1,227933 | +0,81% |
| 2023-07-06 | 1,218045 | -2,00% |
| 2023-07-05 | 1,242942 | -0,55% |
| 2023-07-04 | 1,249853 | +0,10% |
| 2023-07-03 | 1,248609 | +0,35% |
| 2023-06-30 | 1,244212 | +1,00% |
| 2023-06-29 | 1,231927 | +0,03% |
| 2023-06-28 | 1,231527 | +0,57% |
| 2023-06-27 | 1,224538 | +0,67% |
| 2023-06-26 | 1,216358 | -0,06% |
| 2023-06-23 | 1,217064 | -1,23% |
| 2023-06-22 | 1,232238 | +0,12% |
| 2023-06-21 | 1,230764 | -0,45% |
| 2023-06-20 | 1,236389 | -0,78% |
| 2023-06-19 | 1,246149 | -0,54% |
| 2023-06-16 | 1,252858 | +0,45% |
| 2023-06-15 | 1,247271 | +0,42% |
| 2023-06-14 | 1,242017 | +0,32% |
| 2023-06-13 | 1,238081 | +1,28% |
| 2023-06-12 | 1,222393 | +0,94% |
| 2023-06-09 | 1,211030 | +0,34% |
| 2023-06-08 | 1,206937 | -0,03% |
| 2023-06-07 | 1,207285 | -0,19% |
| 2023-06-06 | 1,209553 | +0,58% |
| 2023-06-05 | 1,202521 | -0,36% |
| 2023-06-02 | 1,206827 | +2,16% |
| 2023-06-01 | 1,181297 | +1,46% |
| 2023-05-31 | 1,164302 | -1,40% |
| 2023-05-30 | 1,180783 | -0,14% |
| 2023-05-26 | 1,182417 | +1,28% |
| 2023-05-25 | 1,167419 | +0,15% |
| 2023-05-24 | 1,165629 | -1,85% |
| 2023-05-23 | 1,187565 | -0,58% |
| 2023-05-22 | 1,194477 | +0,59% |
| 2023-05-19 | 1,187426 | -0,09% |
| 2023-05-18 | 1,188549 | +0,97% |
| 2023-05-17 | 1,177083 | +0,04% |
| 2023-05-16 | 1,176617 | -0,43% |
| 2023-05-15 | 1,181740 | +0,59% |
| 2023-05-12 | 1,174859 | -0,01% |
| 2023-05-11 | 1,175009 | -0,28% |
| 2023-05-10 | 1,178341 | +0,18% |
| 2023-05-09 | 1,176264 | -0,29% |
| 2023-05-08 | 1,179708 | +0,21% |
| 2023-05-05 | 1,177191 | +1,49% |
| 2023-05-04 | 1,159910 | -0,71% |
| 2023-05-03 | 1,168215 | +0,59% |
| 2023-05-02 | 1,161402 | -1,31% |
| 2023-04-28 | 1,176816 | +0,43% |
| 2023-04-27 | 1,171825 | +0,59% |
| 2023-04-26 | 1,164969 | -0,83% |
| 2023-04-25 | 1,174749 | -0,88% |
| 2023-04-24 | 1,185140 | -0,02% |
| 2023-04-21 | 1,185346 | -0,32% |
| 2023-04-20 | 1,189207 | -0,32% |
| 2023-04-19 | 1,193063 | -0,43% |
| 2023-04-18 | 1,198238 | +0,30% |
| 2023-04-17 | 1,194686 | +0,16% |
| 2023-04-14 | 1,192767 | +0,04% |
| 2023-04-13 | 1,192341 | +1,07% |
| 2023-04-12 | 1,179662 | -0,35% |
| 2023-04-11 | 1,183828 | – |