| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap R sorozat | ||||
| Évesített hozam: 9,85% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000724646 | 1,882275 | 14.793.700.000 | |
| 2025-08-13 | HU0000724646 | 1,876101 | 14.738.200.000 | |
| 2025-08-12 | HU0000724646 | 1,885496 | 14.702.700.000 | |
| 2025-08-11 | HU0000724646 | 1,862928 | 14.526.700.000 | |
| 2025-08-08 | HU0000724646 | 1,874687 | 14.501.300.000 | |
| 2025-08-07 | HU0000724646 | 1,867498 | 14.436.600.000 | |
| 2025-08-06 | HU0000724646 | 1,887729 | 14.593.000.000 | |
| 2025-08-05 | HU0000724646 | 1,884417 | 14.719.200.000 | |
| 2025-08-04 | HU0000724646 | 1,875873 | 14.652.400.000 | |
| 2025-08-01 | HU0000724646 | 1,874101 | 14.669.000.000 | |
|
|
||||
| 2025-07-31 | HU0000724646 | 1,912341 | 14.968.300.000 | |
| 2025-07-30 | HU0000724646 | 1,899351 | 14.866.600.000 | |
| 2025-07-29 | HU0000724646 | 1,899912 | 14.871.000.000 | |
| 2025-07-28 | HU0000724646 | 1,882267 | 14.830.000.000 | |
| 2025-07-25 | HU0000724646 | 1,872977 | 14.756.800.000 | |
| 2025-07-24 | HU0000724646 | 1,878787 | 14.802.600.000 | |
| 2025-07-23 | HU0000724646 | 1,881011 | 14.820.100.000 | |
| 2025-07-22 | HU0000724646 | 1,868537 | 14.721.800.000 | |
| 2025-07-21 | HU0000724646 | 1,883551 | 14.826.200.000 | |
| 2025-07-18 | HU0000724646 | 1,878696 | 14.787.900.000 | |
| 2025-07-17 | HU0000724646 | 1,881718 | 14.811.700.000 | |
| 2025-07-16 | HU0000724646 | 1,859654 | 14.638.000.000 | |
| 2025-07-15 | HU0000724646 | 1,856343 | 14.612.000.000 | |
| 2025-07-14 | HU0000724646 | 1,856522 | 14.613.400.000 | |
| 2025-07-11 | HU0000724646 | 1,848822 | 14.552.800.000 | |
| 2025-07-10 | HU0000724646 | 1,852780 | 14.583.900.000 | |
| 2025-07-09 | HU0000724646 | 1,861173 | 14.650.000.000 | |
| 2025-07-08 | HU0000724646 | 1,844469 | 14.518.500.000 | |
| 2025-07-07 | HU0000724646 | 1,851580 | 14.574.500.000 | |
| 2025-07-04 | HU0000724646 | 1,842983 | 14.506.800.000 | |
| 2025-07-03 | HU0000724646 | 1,851808 | 14.576.300.000 | |
| 2025-07-02 | HU0000724646 | 1,833228 | 14.306.300.000 | |
| 2025-07-01 | HU0000724646 | 1,828561 | 14.269.900.000 | |
| 2025-06-30 | HU0000724646 | 1,846019 | 14.406.100.000 | |
| 2025-06-27 | HU0000724646 | 1,843833 | 14.477.000.000 | |
| 2025-06-26 | HU0000724646 | 1,833497 | 14.384.800.000 | |
| 2025-06-25 | HU0000724646 | 1,838332 | 14.422.700.000 | |
| 2025-06-24 | HU0000724646 | 1,846740 | 14.488.700.000 | |
| 2025-06-23 | HU0000724646 | 1,842906 | 14.458.600.000 | |
| 2025-06-20 | HU0000724646 | 1,828280 | 14.336.800.000 | |
| 2025-06-19 | HU0000724646 | 1,830941 | 14.357.700.000 | |
| 2025-06-18 | HU0000724646 | 1,844404 | 14.433.300.000 | |
| 2025-06-17 | HU0000724646 | 1,834713 | 14.357.400.000 | |
| 2025-06-16 | HU0000724646 | 1,839606 | 14.395.700.000 | |
| 2025-06-13 | HU0000724646 | 1,831121 | 14.323.500.000 | |
| 2025-06-12 | HU0000724646 | 1,838313 | 14.379.800.000 | |
| 2025-06-11 | HU0000724646 | 1,853037 | 14.495.000.000 | |
| 2025-06-10 | HU0000724646 | 1,854522 | 14.525.900.000 | |
| 2025-06-06 | HU0000724646 | 1,861558 | 14.581.000.000 | |
| 2025-06-05 | HU0000724646 | 1,852696 | 14.511.600.000 | |
| 2025-06-04 | HU0000724646 | 1,851623 | 14.503.200.000 | |
| 2025-06-03 | HU0000724646 | 1,841649 | 14.425.100.000 | |
| 2025-06-02 | HU0000724646 | 1,826677 | 14.307.800.000 | |
| 2025-05-30 | HU0000724646 | 1,838474 | 14.400.200.000 | |
| 2025-05-29 | HU0000724646 | 1,846916 | 14.466.300.000 | |
| 2025-05-28 | HU0000724646 | 1,836415 | 14.400.300.000 | |
| 2025-05-27 | HU0000724646 | 1,848372 | 14.494.100.000 | |
| 2025-05-26 | HU0000724646 | 1,806898 | 14.168.900.000 | |
| 2025-05-23 | HU0000724646 | 1,805552 | 14.158.300.000 | |
| 2025-05-22 | HU0000724646 | 1,813638 | 14.221.700.000 | |
| 2025-05-21 | HU0000724646 | 1,819332 | 14.293.600.000 | |
| 2025-05-20 | HU0000724646 | 1,840134 | 14.467.000.000 | |
| 2025-05-19 | HU0000724646 | 1,839081 | 14.458.700.000 | |