Aktuális árfolyam
1,9921
2025-10-14
Eszközérték
15.732 M
Forint
Hozam (6 hónap)
+19,85%
Évesített hozam
+40,02%
Maximum ár
2,0092
Minimum ár
1,6434
Volatilitás
3,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,992064 | - |
| 2025-10-13 | 1,989907 | -0,11% |
| 2025-10-10 | 1,957843 | -1,61% |
| 2025-10-09 | 2,002397 | +2,28% |
| 2025-10-08 | 2,009237 | +0,34% |
| 2025-10-07 | 1,981437 | -1,38% |
| 2025-10-06 | 1,978500 | -0,15% |
| 2025-10-03 | 1,959702 | -0,95% |
| 2025-10-02 | 1,949755 | -0,51% |
| 2025-10-01 | 1,938436 | -0,58% |
| 2025-09-30 | 1,933046 | -0,28% |
| 2025-09-29 | 1,934457 | +0,07% |
| 2025-09-26 | 1,929447 | -0,26% |
| 2025-09-25 | 1,913288 | -0,84% |
| 2025-09-24 | 1,923186 | +0,52% |
| 2025-09-23 | 1,920159 | -0,16% |
| 2025-09-22 | 1,930801 | +0,55% |
| 2025-09-19 | 1,921392 | -0,49% |
| 2025-09-18 | 1,897659 | -1,24% |
| 2025-09-17 | 1,884281 | -0,70% |
| 2025-09-16 | 1,888492 | +0,22% |
| 2025-09-15 | 1,902327 | +0,73% |
| 2025-09-12 | 1,899140 | -0,17% |
| 2025-09-11 | 1,911621 | +0,66% |
| 2025-09-10 | 1,899453 | -0,64% |
| 2025-09-09 | 1,886852 | -0,66% |
| 2025-09-08 | 1,883813 | -0,16% |
| 2025-09-05 | 1,871923 | -0,63% |
| 2025-09-04 | 1,880553 | +0,46% |
| 2025-09-03 | 1,874939 | -0,30% |
| 2025-09-02 | 1,872016 | -0,16% |
| 2025-09-01 | 1,878836 | +0,36% |
| 2025-08-29 | 1,890505 | +0,62% |
| 2025-08-28 | 1,907711 | +0,91% |
| 2025-08-27 | 1,902525 | -0,27% |
| 2025-08-26 | 1,902463 | 0,00% |
| 2025-08-25 | 1,892864 | -0,50% |
| 2025-08-22 | 1,904586 | +0,62% |
| 2025-08-21 | 1,867376 | -1,95% |
| 2025-08-19 | 1,866274 | -0,06% |
| 2025-08-18 | 1,887523 | +1,14% |
| 2025-08-15 | 1,879703 | -0,41% |
| 2025-08-14 | 1,882275 | +0,14% |
| 2025-08-13 | 1,876101 | -0,33% |
| 2025-08-12 | 1,885496 | +0,50% |
| 2025-08-11 | 1,862928 | -1,20% |
| 2025-08-08 | 1,874687 | +0,63% |
| 2025-08-07 | 1,867498 | -0,38% |
| 2025-08-06 | 1,887729 | +1,08% |
| 2025-08-05 | 1,884417 | -0,18% |
| 2025-08-04 | 1,875873 | -0,45% |
| 2025-08-01 | 1,874101 | -0,09% |
| 2025-07-31 | 1,912341 | +2,04% |
| 2025-07-30 | 1,899351 | -0,68% |
| 2025-07-29 | 1,899912 | +0,03% |
| 2025-07-28 | 1,882267 | -0,93% |
| 2025-07-25 | 1,872977 | -0,49% |
| 2025-07-24 | 1,878787 | +0,31% |
| 2025-07-23 | 1,881011 | +0,12% |
| 2025-07-22 | 1,868537 | -0,66% |
| 2025-07-21 | 1,883551 | +0,80% |
| 2025-07-18 | 1,878696 | -0,26% |
| 2025-07-17 | 1,881718 | +0,16% |
| 2025-07-16 | 1,859654 | -1,17% |
| 2025-07-15 | 1,856343 | -0,18% |
| 2025-07-14 | 1,856522 | +0,01% |
| 2025-07-11 | 1,848822 | -0,41% |
| 2025-07-10 | 1,852780 | +0,21% |
| 2025-07-09 | 1,861173 | +0,45% |
| 2025-07-08 | 1,844469 | -0,90% |
| 2025-07-07 | 1,851580 | +0,39% |
| 2025-07-04 | 1,842983 | -0,46% |
| 2025-07-03 | 1,851808 | +0,48% |
| 2025-07-02 | 1,833228 | -1,00% |
| 2025-07-01 | 1,828561 | -0,25% |
| 2025-06-30 | 1,846019 | +0,95% |
| 2025-06-27 | 1,843833 | -0,12% |
| 2025-06-26 | 1,833497 | -0,56% |
| 2025-06-25 | 1,838332 | +0,26% |
| 2025-06-24 | 1,846740 | +0,46% |
| 2025-06-23 | 1,842906 | -0,21% |
| 2025-06-20 | 1,828280 | -0,79% |
| 2025-06-19 | 1,830941 | +0,15% |
| 2025-06-18 | 1,844404 | +0,74% |
| 2025-06-17 | 1,834713 | -0,53% |
| 2025-06-16 | 1,839606 | +0,27% |
| 2025-06-13 | 1,831121 | -0,46% |
| 2025-06-12 | 1,838313 | +0,39% |
| 2025-06-11 | 1,853037 | +0,80% |
| 2025-06-10 | 1,854522 | +0,08% |
| 2025-06-06 | 1,861558 | +0,38% |
| 2025-06-05 | 1,852696 | -0,48% |
| 2025-06-04 | 1,851623 | -0,06% |
| 2025-06-03 | 1,841649 | -0,54% |
| 2025-06-02 | 1,826677 | -0,81% |
| 2025-05-30 | 1,838474 | +0,65% |
| 2025-05-29 | 1,846916 | +0,46% |
| 2025-05-28 | 1,836415 | -0,57% |
| 2025-05-27 | 1,848372 | +0,65% |
| 2025-05-26 | 1,806898 | -2,24% |
| 2025-05-23 | 1,805552 | -0,07% |
| 2025-05-22 | 1,813638 | +0,45% |
| 2025-05-21 | 1,819332 | +0,31% |
| 2025-05-20 | 1,840134 | +1,14% |
| 2025-05-19 | 1,839081 | -0,06% |
| 2025-05-16 | 1,844732 | +0,31% |
| 2025-05-15 | 1,832487 | -0,66% |
| 2025-05-14 | 1,831391 | -0,06% |
| 2025-05-13 | 1,851803 | +1,11% |
| 2025-05-12 | 1,833751 | -0,97% |
| 2025-05-09 | 1,776186 | -3,14% |
| 2025-05-08 | 1,775814 | -0,02% |
| 2025-05-07 | 1,752824 | -1,29% |
| 2025-05-06 | 1,760371 | +0,43% |
| 2025-05-05 | 1,761036 | +0,04% |
| 2025-04-30 | 1,719094 | -2,38% |
| 2025-04-29 | 1,715895 | -0,19% |
| 2025-04-28 | 1,713922 | -0,11% |
| 2025-04-25 | 1,718182 | +0,25% |
| 2025-04-24 | 1,705902 | -0,71% |
| 2025-04-23 | 1,684152 | -1,27% |
| 2025-04-22 | 1,643351 | -2,42% |
| 2025-04-17 | 1,648851 | +0,33% |
| 2025-04-16 | 1,662190 | +0,81% |