Aktuális árfolyam
1,9921
2025-10-14
Eszközérték
15.732 M
Forint
Hozam (1 hónap)
+5,48%
Évesített hozam
+71,49%
Maximum ár
2,0092
Minimum ár
1,8843
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,992064 | - |
| 2025-10-13 | 1,989907 | -0,11% |
| 2025-10-10 | 1,957843 | -1,61% |
| 2025-10-09 | 2,002397 | +2,28% |
| 2025-10-08 | 2,009237 | +0,34% |
| 2025-10-07 | 1,981437 | -1,38% |
| 2025-10-06 | 1,978500 | -0,15% |
| 2025-10-03 | 1,959702 | -0,95% |
| 2025-10-02 | 1,949755 | -0,51% |
| 2025-10-01 | 1,938436 | -0,58% |
| 2025-09-30 | 1,933046 | -0,28% |
| 2025-09-29 | 1,934457 | +0,07% |
| 2025-09-26 | 1,929447 | -0,26% |
| 2025-09-25 | 1,913288 | -0,84% |
| 2025-09-24 | 1,923186 | +0,52% |
| 2025-09-23 | 1,920159 | -0,16% |
| 2025-09-22 | 1,930801 | +0,55% |
| 2025-09-19 | 1,921392 | -0,49% |
| 2025-09-18 | 1,897659 | -1,24% |
| 2025-09-17 | 1,884281 | -0,70% |
| 2025-09-16 | 1,888492 | +0,22% |