Aktuális árfolyam
1,9371
2026-03-03
Eszközérték
14.958 M
Forint
Hozam (1 hónap)
+2,04%
Évesített hozam
+28,67%
Maximum ár
1,9456
Minimum ár
1,8984
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,937140 | - |
| 2026-03-02 | 1,935631 | -0,08% |
| 2026-02-27 | 1,914900 | -1,07% |
| 2026-02-26 | 1,920105 | +0,27% |
| 2026-02-25 | 1,938741 | +0,97% |
| 2026-02-24 | 1,934668 | -0,21% |
| 2026-02-23 | 1,922441 | -0,63% |
| 2026-02-20 | 1,945633 | +1,21% |
| 2026-02-19 | 1,929704 | -0,82% |
| 2026-02-18 | 1,925671 | -0,21% |
| 2026-02-17 | 1,908026 | -0,92% |
| 2026-02-16 | 1,902753 | -0,28% |
| 2026-02-13 | 1,908633 | +0,31% |
| 2026-02-12 | 1,910688 | +0,11% |
| 2026-02-11 | 1,920083 | +0,49% |
| 2026-02-10 | 1,926648 | +0,34% |
| 2026-02-09 | 1,930315 | +0,19% |
| 2026-02-06 | 1,922750 | -0,39% |
| 2026-02-05 | 1,898375 | -1,27% |