Aktuális árfolyam
1,9371
2026-03-03
Eszközérték
14.958 M
Forint
Hozam (3 hónap)
+0,28%
Évesített hozam
+1,16%
Maximum ár
2,0233
Minimum ár
1,8984
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,937140 | - |
| 2026-03-02 | 1,935631 | -0,08% |
| 2026-02-27 | 1,914900 | -1,07% |
| 2026-02-26 | 1,920105 | +0,27% |
| 2026-02-25 | 1,938741 | +0,97% |
| 2026-02-24 | 1,934668 | -0,21% |
| 2026-02-23 | 1,922441 | -0,63% |
| 2026-02-20 | 1,945633 | +1,21% |
| 2026-02-19 | 1,929704 | -0,82% |
| 2026-02-18 | 1,925671 | -0,21% |
| 2026-02-17 | 1,908026 | -0,92% |
| 2026-02-16 | 1,902753 | -0,28% |
| 2026-02-13 | 1,908633 | +0,31% |
| 2026-02-12 | 1,910688 | +0,11% |
| 2026-02-11 | 1,920083 | +0,49% |
| 2026-02-10 | 1,926648 | +0,34% |
| 2026-02-09 | 1,930315 | +0,19% |
| 2026-02-06 | 1,922750 | -0,39% |
| 2026-02-05 | 1,898375 | -1,27% |
| 2026-02-04 | 1,928230 | +1,57% |
| 2026-02-03 | 1,950620 | +1,16% |
| 2026-02-02 | 1,947379 | -0,17% |
| 2026-01-30 | 1,944365 | -0,15% |
| 2026-01-29 | 1,952420 | +0,41% |
| 2026-01-28 | 1,964026 | +0,59% |
| 2026-01-27 | 1,980674 | +0,85% |
| 2026-01-26 | 1,979647 | -0,05% |
| 2026-01-23 | 1,992351 | +0,64% |
| 2026-01-22 | 2,000400 | +0,40% |
| 2026-01-21 | 1,984022 | -0,82% |
| 2026-01-20 | 1,975744 | -0,42% |
| 2026-01-19 | 2,012436 | +1,86% |
| 2026-01-16 | 2,023252 | +0,54% |
| 2026-01-15 | 2,019626 | -0,18% |
| 2026-01-14 | 2,001199 | -0,91% |
| 2026-01-13 | 2,013381 | +0,61% |
| 2026-01-12 | 2,018445 | +0,25% |
| 2026-01-09 | 2,012897 | -0,27% |
| 2026-01-08 | 1,989013 | -1,19% |
| 2026-01-07 | 1,993321 | +0,22% |
| 2026-01-06 | 1,986633 | -0,34% |
| 2026-01-05 | 1,973416 | -0,67% |
| 2025-12-31 | 1,938741 | -1,76% |
| 2025-12-30 | 1,949122 | +0,54% |
| 2025-12-29 | 1,952595 | +0,18% |
| 2025-12-23 | 1,971269 | +0,96% |
| 2025-12-22 | 1,958079 | -0,67% |
| 2025-12-19 | 1,948664 | -0,48% |
| 2025-12-18 | 1,941960 | -0,34% |
| 2025-12-17 | 1,907751 | -1,76% |
| 2025-12-16 | 1,909542 | +0,09% |
| 2025-12-15 | 1,921666 | +0,63% |
| 2025-12-12 | 1,919915 | -0,09% |
| 2025-12-11 | 1,933703 | +0,72% |
| 2025-12-10 | 1,942711 | +0,47% |
| 2025-12-09 | 1,942040 | -0,03% |
| 2025-12-08 | 1,931879 | -0,52% |
| 2025-12-05 | 1,931746 | -0,01% |