| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap R sorozat | ||||
| Évesített hozam: 9,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000724646 | 1,574953 | 12.182.100.000 | |
| 2024-04-24 | HU0000724646 | 1,596512 | 12.317.000.000 | |
| 2024-04-23 | HU0000724646 | 1,603807 | 12.373.300.000 | |
| 2024-04-22 | HU0000724646 | 1,582908 | 12.212.100.000 | |
| 2024-04-19 | HU0000724646 | 1,578051 | 12.174.600.000 | |
| 2024-04-18 | HU0000724646 | 1,587786 | 12.249.700.000 | |
| 2024-04-17 | HU0000724646 | 1,589565 | 12.263.400.000 | |
| 2024-04-16 | HU0000724646 | 1,607231 | 12.399.700.000 | |
| 2024-04-15 | HU0000724646 | 1,610650 | 12.426.100.000 | |
| 2024-04-12 | HU0000724646 | 1,622234 | 12.515.500.000 | |
|
|
||||
| 2024-04-11 | HU0000724646 | 1,618076 | 12.483.400.000 | |
| 2024-04-10 | HU0000724646 | 1,601524 | 12.355.700.000 | |
| 2024-04-09 | HU0000724646 | 1,602712 | 12.345.200.000 | |
| 2024-04-08 | HU0000724646 | 1,618323 | 12.465.500.000 | |
| 2024-04-05 | HU0000724646 | 1,615380 | 12.442.800.000 | |
| 2024-04-04 | HU0000724646 | 1,620148 | 12.479.500.000 | |
| 2024-04-03 | HU0000724646 | 1,645136 | 12.672.000.000 | |
| 2024-04-02 | HU0000724646 | 1,648254 | 12.696.000.000 | |
| 2024-03-28 | HU0000724646 | 1,667233 | 12.842.200.000 | |
| 2024-03-27 | HU0000724646 | 1,649036 | 12.702.100.000 | |
| 2024-03-26 | HU0000724646 | 1,651732 | 12.722.800.000 | |
| 2024-03-25 | HU0000724646 | 1,657117 | 12.764.300.000 | |
| 2024-03-22 | HU0000724646 | 1,661870 | 12.800.900.000 | |
| 2024-03-21 | HU0000724646 | 1,644430 | 12.668.800.000 | |
| 2024-03-20 | HU0000724646 | 1,639035 | 12.627.200.000 | |
| 2024-03-19 | HU0000724646 | 1,632820 | 12.579.400.000 | |
| 2024-03-18 | HU0000724646 | 1,618848 | 12.471.700.000 | |
| 2024-03-14 | HU0000724646 | 1,615631 | 12.459.500.000 | |
| 2024-03-13 | HU0000724646 | 1,641768 | 12.661.000.000 | |
| 2024-03-12 | HU0000724646 | 1,634443 | 12.604.500.000 | |
| 2024-03-11 | HU0000724646 | 1,612271 | 12.456.700.000 | |
| 2024-03-08 | HU0000724646 | 1,621387 | 12.527.100.000 | |
| 2024-03-07 | HU0000724646 | 1,631878 | 12.608.200.000 | |
| 2024-03-06 | HU0000724646 | 1,614708 | 12.475.500.000 | |
| 2024-03-05 | HU0000724646 | 1,613715 | 12.495.900.000 | |
| 2024-03-04 | HU0000724646 | 1,628538 | 12.610.700.000 | |
| 2024-03-01 | HU0000724646 | 1,629988 | 12.622.000.000 | |
| 2024-02-29 | HU0000724646 | 1,610651 | 12.472.200.000 | |
| 2024-02-28 | HU0000724646 | 1,600023 | 12.309.300.000 | |
| 2024-02-27 | HU0000724646 | 1,590573 | 12.236.600.000 | |
| 2024-02-26 | HU0000724646 | 1,589101 | 12.225.200.000 | |
| 2024-02-23 | HU0000724646 | 1,588535 | 12.220.900.000 | |
| 2024-02-22 | HU0000724646 | 1,575739 | 12.122.500.000 | |
| 2024-02-21 | HU0000724646 | 1,551152 | 11.933.300.000 | |
| 2024-02-20 | HU0000724646 | 1,565795 | 12.046.000.000 | |
| 2024-02-19 | HU0000724646 | 1,584017 | 12.186.100.000 | |
| 2024-02-16 | HU0000724646 | 1,588948 | 12.224.100.000 | |
| 2024-02-15 | HU0000724646 | 1,594088 | 12.263.600.000 | |
| 2024-02-14 | HU0000724646 | 1,585749 | 12.199.500.000 | |
| 2024-02-13 | HU0000724646 | 1,562425 | 12.020.000.000 | |
| 2024-02-12 | HU0000724646 | 1,592335 | 12.250.100.000 | |
| 2024-02-09 | HU0000724646 | 1,591435 | 12.243.200.000 | |
| 2024-02-08 | HU0000724646 | 1,574030 | 12.109.300.000 | |
| 2024-02-07 | HU0000724646 | 1,572070 | 11.998.000.000 | |
| 2024-02-06 | HU0000724646 | 1,561931 | 11.920.600.000 | |
| 2024-02-05 | HU0000724646 | 1,543873 | 11.782.800.000 | |
| 2024-02-02 | HU0000724646 | 1,527641 | 11.658.900.000 | |
| 2024-02-01 | HU0000724646 | 1,520595 | 11.605.100.000 | |
| 2024-01-31 | HU0000724646 | 1,511045 | 11.532.200.000 | |
| 2024-01-30 | HU0000724646 | 1,545163 | 11.792.600.000 | |
| 2024-01-29 | HU0000724646 | 1,541693 | 11.766.100.000 | |