Aktuális árfolyam
2,0578
2026-08-06
Eszközérték
1,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+5,99%
Évesített hozam (CAGR)
+27,63%/év
Maximum ár
2,0664
Minimum ár
1,9139
Volatilitás
17,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-06 | 2,057809 | +0,04% |
| 2026-08-05 | 2,056993 | -0,45% |
| 2026-08-04 | 2,066359 | +2,20% |
| 2026-08-03 | 2,021949 | +1,67% |
| 2026-07-31 | 1,988747 | +0,30% |
| 2026-07-30 | 1,982772 | +1,41% |
| 2026-07-29 | 1,955187 | -1,03% |
| 2026-07-28 | 1,975482 | +0,43% |
| 2026-07-27 | 1,967063 | -1,38% |
| 2026-07-24 | 1,994509 | -0,01% |
| 2026-07-23 | 1,994633 | -1,15% |
| 2026-07-22 | 2,017862 | +1,08% |
| 2026-07-21 | 1,996317 | +0,58% |
| 2026-07-20 | 1,984773 | -0,30% |
| 2026-07-17 | 1,990718 | -0,06% |
| 2026-07-16 | 1,991906 | -0,69% |
| 2026-07-15 | 2,005835 | -0,63% |
| 2026-07-14 | 2,018503 | +1,94% |
| 2026-07-13 | 1,980071 | -0,99% |
| 2026-07-10 | 1,999893 | -0,41% |
| 2026-07-09 | 2,008138 | +1,41% |
| 2026-07-08 | 1,980284 | +0,13% |
| 2026-07-07 | 1,977637 | -1,13% |
| 2026-07-06 | 2,000288 | +0,66% |
| 2026-07-03 | 1,987164 | -0,21% |
| 2026-07-02 | 1,991366 | -0,94% |
| 2026-07-01 | 2,010179 | +0,25% |
| 2026-06-30 | 2,005143 | +1,83% |
| 2026-06-29 | 1,969053 | +0,64% |
| 2026-06-26 | 1,956585 | -0,42% |
| 2026-06-25 | 1,964907 | -0,68% |
| 2026-06-24 | 1,978346 | +0,58% |
| 2026-06-23 | 1,966895 | -0,95% |
| 2026-06-22 | 1,985765 | -0,28% |
| 2026-06-19 | 1,991367 | +0,25% |
| 2026-06-18 | 1,986380 | +2,11% |
| 2026-06-17 | 1,945344 | -0,25% |
| 2026-06-16 | 1,950295 | -0,83% |
| 2026-06-15 | 1,966583 | +0,97% |
| 2026-06-12 | 1,947722 | +0,70% |
| 2026-06-11 | 1,934243 | +1,06% |
| 2026-06-10 | 1,913886 | -0,83% |
| 2026-06-09 | 1,929924 | -2,17% |
| 2026-06-08 | 1,972683 | +1,31% |
| 2026-06-05 | 1,947250 | -3,16% |
| 2026-06-04 | 2,010726 | -0,38% |
| 2026-06-03 | 2,018416 | -0,50% |
| 2026-06-02 | 2,028524 | +0,73% |
| 2026-06-01 | 2,013849 | +0,28% |
| 2026-05-29 | 2,008134 | +0,25% |
| 2026-05-28 | 2,003070 | +1,11% |
| 2026-05-27 | 1,981115 | -0,64% |
| 2026-05-26 | 1,993831 | +0,48% |
| 2026-05-22 | 1,984381 | +1,31% |
| 2026-05-21 | 1,958695 | -0,81% |
| 2026-05-20 | 1,974765 | +2,03% |
| 2026-05-19 | 1,935497 | -0,78% |
| 2026-05-18 | 1,950617 | -0,40% |
| 2026-05-15 | 1,958388 | -0,71% |
| 2026-05-14 | 1,972381 | +0,43% |
| 2026-05-13 | 1,964008 | +2,38% |
| 2026-05-12 | 1,918344 | -1,20% |
| 2026-05-11 | 1,941552 | – |