Aktuális árfolyam
2,0578
2026-08-06
Eszközérték
1,1 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+6,57%
Évesített hozam (CAGR)
+13,94%/év
Maximum ár
2,0664
Minimum ár
1,8486
Volatilitás
16,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-06 | 2,057809 | +0,04% |
| 2026-08-05 | 2,056993 | -0,45% |
| 2026-08-04 | 2,066359 | +2,20% |
| 2026-08-03 | 2,021949 | +1,67% |
| 2026-07-31 | 1,988747 | +0,30% |
| 2026-07-30 | 1,982772 | +1,41% |
| 2026-07-29 | 1,955187 | -1,03% |
| 2026-07-28 | 1,975482 | +0,43% |
| 2026-07-27 | 1,967063 | -1,38% |
| 2026-07-24 | 1,994509 | -0,01% |
| 2026-07-23 | 1,994633 | -1,15% |
| 2026-07-22 | 2,017862 | +1,08% |
| 2026-07-21 | 1,996317 | +0,58% |
| 2026-07-20 | 1,984773 | -0,30% |
| 2026-07-17 | 1,990718 | -0,06% |
| 2026-07-16 | 1,991906 | -0,69% |
| 2026-07-15 | 2,005835 | -0,63% |
| 2026-07-14 | 2,018503 | +1,94% |
| 2026-07-13 | 1,980071 | -0,99% |
| 2026-07-10 | 1,999893 | -0,41% |
| 2026-07-09 | 2,008138 | +1,41% |
| 2026-07-08 | 1,980284 | +0,13% |
| 2026-07-07 | 1,977637 | -1,13% |
| 2026-07-06 | 2,000288 | +0,66% |
| 2026-07-03 | 1,987164 | -0,21% |
| 2026-07-02 | 1,991366 | -0,94% |
| 2026-07-01 | 2,010179 | +0,25% |
| 2026-06-30 | 2,005143 | +1,83% |
| 2026-06-29 | 1,969053 | +0,64% |
| 2026-06-26 | 1,956585 | -0,42% |
| 2026-06-25 | 1,964907 | -0,68% |
| 2026-06-24 | 1,978346 | +0,58% |
| 2026-06-23 | 1,966895 | -0,95% |
| 2026-06-22 | 1,985765 | -0,28% |
| 2026-06-19 | 1,991367 | +0,25% |
| 2026-06-18 | 1,986380 | +2,11% |
| 2026-06-17 | 1,945344 | -0,25% |
| 2026-06-16 | 1,950295 | -0,83% |
| 2026-06-15 | 1,966583 | +0,97% |
| 2026-06-12 | 1,947722 | +0,70% |
| 2026-06-11 | 1,934243 | +1,06% |
| 2026-06-10 | 1,913886 | -0,83% |
| 2026-06-09 | 1,929924 | -2,17% |
| 2026-06-08 | 1,972683 | +1,31% |
| 2026-06-05 | 1,947250 | -3,16% |
| 2026-06-04 | 2,010726 | -0,38% |
| 2026-06-03 | 2,018416 | -0,50% |
| 2026-06-02 | 2,028524 | +0,73% |
| 2026-06-01 | 2,013849 | +0,28% |
| 2026-05-29 | 2,008134 | +0,25% |
| 2026-05-28 | 2,003070 | +1,11% |
| 2026-05-27 | 1,981115 | -0,64% |
| 2026-05-26 | 1,993831 | +0,48% |
| 2026-05-22 | 1,984381 | +1,31% |
| 2026-05-21 | 1,958695 | -0,81% |
| 2026-05-20 | 1,974765 | +2,03% |
| 2026-05-19 | 1,935497 | -0,78% |
| 2026-05-18 | 1,950617 | -0,40% |
| 2026-05-15 | 1,958388 | -0,71% |
| 2026-05-14 | 1,972381 | +0,43% |
| 2026-05-13 | 1,964008 | +2,38% |
| 2026-05-12 | 1,918344 | -1,20% |
| 2026-05-11 | 1,941552 | +0,75% |
| 2026-05-08 | 1,927039 | -0,25% |
| 2026-05-07 | 1,931805 | -0,74% |
| 2026-05-06 | 1,946170 | +0,10% |
| 2026-05-05 | 1,944170 | +1,36% |
| 2026-05-04 | 1,918039 | -0,38% |
| 2026-04-30 | 1,925326 | +1,61% |
| 2026-04-29 | 1,894893 | -0,40% |
| 2026-04-28 | 1,902482 | -0,12% |
| 2026-04-27 | 1,904706 | -1,07% |
| 2026-04-24 | 1,925298 | +0,46% |
| 2026-04-23 | 1,916480 | +0,53% |
| 2026-04-22 | 1,906411 | +1,57% |
| 2026-04-21 | 1,877025 | -0,71% |
| 2026-04-20 | 1,890396 | -0,56% |
| 2026-04-17 | 1,901070 | +1,11% |
| 2026-04-16 | 1,880119 | +0,47% |
| 2026-04-15 | 1,871391 | +0,84% |
| 2026-04-14 | 1,855833 | +0,39% |
| 2026-04-13 | 1,848556 | -2,56% |
| 2026-04-10 | 1,897073 | -0,35% |
| 2026-04-09 | 1,903689 | -0,10% |
| 2026-04-08 | 1,905528 | +1,95% |
| 2026-04-07 | 1,869013 | -1,40% |
| 2026-04-02 | 1,895571 | +0,32% |
| 2026-04-01 | 1,889493 | +0,83% |
| 2026-03-31 | 1,873847 | +0,76% |
| 2026-03-30 | 1,859690 | +0,11% |
| 2026-03-27 | 1,857619 | -0,95% |
| 2026-03-26 | 1,875354 | -1,92% |
| 2026-03-25 | 1,912104 | +0,92% |
| 2026-03-24 | 1,894686 | -2,21% |
| 2026-03-23 | 1,937535 | +1,57% |
| 2026-03-20 | 1,907592 | -1,71% |
| 2026-03-19 | 1,940742 | -0,14% |
| 2026-03-18 | 1,943389 | -1,54% |
| 2026-03-17 | 1,973802 | +0,03% |
| 2026-03-16 | 1,973214 | +0,62% |
| 2026-03-13 | 1,961127 | +1,15% |
| 2026-03-12 | 1,938771 | -0,93% |
| 2026-03-11 | 1,956986 | +0,57% |
| 2026-03-10 | 1,945950 | -2,18% |
| 2026-03-09 | 1,989261 | +1,73% |
| 2026-03-06 | 1,955358 | +0,65% |
| 2026-03-05 | 1,942668 | -1,20% |
| 2026-03-04 | 1,966192 | +1,48% |
| 2026-03-03 | 1,937456 | +0,08% |
| 2026-03-02 | 1,935960 | +1,08% |
| 2026-02-27 | 1,915265 | -0,27% |
| 2026-02-26 | 1,920484 | -0,96% |
| 2026-02-25 | 1,939137 | +0,21% |
| 2026-02-24 | 1,935076 | +0,64% |
| 2026-02-23 | 1,922860 | -1,19% |
| 2026-02-20 | 1,946097 | +0,82% |
| 2026-02-19 | 1,930178 | +0,21% |
| 2026-02-18 | 1,926158 | +0,92% |
| 2026-02-17 | 1,908522 | +0,28% |
| 2026-02-16 | 1,903261 | -0,31% |
| 2026-02-13 | 1,909182 | -0,11% |
| 2026-02-12 | 1,911251 | -0,49% |
| 2026-02-11 | 1,920662 | -0,34% |
| 2026-02-10 | 1,927243 | -0,19% |
| 2026-02-09 | 1,930925 | – |