Aktuális árfolyam
1,8956
2026-04-02
Eszközérték
951 M
Forint
Hozam (1 hónap)
-4,71%
Évesített hozam (CAGR)
-51,99%
Maximum ár
1,9893
Minimum ár
1,8576
Volatilitás
19,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,895571 | +0,32% |
| 2026-04-01 | 1,889493 | +0,83% |
| 2026-03-31 | 1,873847 | +0,76% |
| 2026-03-30 | 1,859690 | +0,11% |
| 2026-03-27 | 1,857619 | -0,95% |
| 2026-03-26 | 1,875354 | -1,92% |
| 2026-03-25 | 1,912104 | +0,92% |
| 2026-03-24 | 1,894686 | -2,21% |
| 2026-03-23 | 1,937535 | +1,57% |
| 2026-03-20 | 1,907592 | -1,71% |
| 2026-03-19 | 1,940742 | -0,14% |
| 2026-03-18 | 1,943389 | -1,54% |
| 2026-03-17 | 1,973802 | +0,03% |
| 2026-03-16 | 1,973214 | +0,62% |
| 2026-03-13 | 1,961127 | +1,15% |
| 2026-03-12 | 1,938771 | -0,93% |
| 2026-03-11 | 1,956986 | +0,57% |
| 2026-03-10 | 1,945950 | -2,18% |
| 2026-03-09 | 1,989261 | – |