Aktuális árfolyam
1,8956
2026-04-02
Eszközérték
951 M
Forint
Hozam (3 év)
+44,74%
Évesített hozam (CAGR)
+13,22%
Maximum ár
2,0242
Minimum ár
1,2581
Volatilitás
14,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,895571 | +0,32% |
| 2026-04-01 | 1,889493 | +0,83% |
| 2026-03-31 | 1,873847 | +0,76% |
| 2026-03-30 | 1,859690 | +0,11% |
| 2026-03-27 | 1,857619 | -0,95% |
| 2026-03-26 | 1,875354 | -1,92% |
| 2026-03-25 | 1,912104 | +0,92% |
| 2026-03-24 | 1,894686 | -2,21% |
| 2026-03-23 | 1,937535 | +1,57% |
| 2026-03-20 | 1,907592 | -1,71% |
| 2026-03-19 | 1,940742 | -0,14% |
| 2026-03-18 | 1,943389 | -1,54% |
| 2026-03-17 | 1,973802 | +0,03% |
| 2026-03-16 | 1,973214 | +0,62% |
| 2026-03-13 | 1,961127 | +1,15% |
| 2026-03-12 | 1,938771 | -0,93% |
| 2026-03-11 | 1,956986 | +0,57% |
| 2026-03-10 | 1,945950 | -2,18% |
| 2026-03-09 | 1,989261 | +1,73% |
| 2026-03-06 | 1,955358 | +0,65% |
| 2026-03-05 | 1,942668 | -1,20% |
| 2026-03-04 | 1,966192 | +1,48% |
| 2026-03-03 | 1,937456 | +0,08% |
| 2026-03-02 | 1,935960 | +1,08% |
| 2026-02-27 | 1,915265 | -0,27% |
| 2026-02-26 | 1,920484 | -0,96% |
| 2026-02-25 | 1,939137 | +0,21% |
| 2026-02-24 | 1,935076 | +0,64% |
| 2026-02-23 | 1,922860 | -1,19% |
| 2026-02-20 | 1,946097 | +0,82% |
| 2026-02-19 | 1,930178 | +0,21% |
| 2026-02-18 | 1,926158 | +0,92% |
| 2026-02-17 | 1,908522 | +0,28% |
| 2026-02-16 | 1,903261 | -0,31% |
| 2026-02-13 | 1,909182 | -0,11% |
| 2026-02-12 | 1,911251 | -0,49% |
| 2026-02-11 | 1,920662 | -0,34% |
| 2026-02-10 | 1,927243 | -0,19% |
| 2026-02-09 | 1,930925 | +0,39% |
| 2026-02-06 | 1,923397 | +1,28% |
| 2026-02-05 | 1,899027 | -1,55% |
| 2026-02-04 | 1,928906 | -1,15% |
| 2026-02-03 | 1,951318 | +0,17% |
| 2026-02-02 | 1,948089 | +0,15% |
| 2026-01-30 | 1,945114 | -0,41% |
| 2026-01-29 | 1,953186 | -0,59% |
| 2026-01-28 | 1,964810 | -0,84% |
| 2026-01-27 | 1,981479 | +0,05% |
| 2026-01-26 | 1,980465 | -0,64% |
| 2026-01-23 | 1,993215 | -0,40% |
| 2026-01-22 | 2,001281 | +0,82% |
| 2026-01-21 | 1,984909 | +0,42% |
| 2026-01-20 | 1,976641 | -1,82% |
| 2026-01-19 | 2,013364 | -0,54% |
| 2026-01-16 | 2,024227 | +0,18% |
| 2026-01-15 | 2,020614 | +0,92% |
| 2026-01-14 | 2,002192 | -0,61% |
| 2026-01-13 | 2,014394 | -0,25% |
| 2026-01-12 | 2,019474 | +0,27% |
| 2026-01-09 | 2,013965 | +1,20% |
| 2026-01-08 | 1,990082 | -0,22% |
| 2026-01-07 | 1,994406 | +0,34% |
| 2026-01-06 | 1,987728 | +0,67% |
| 2026-01-05 | 1,974517 | +1,78% |
| 2025-12-31 | 1,939890 | -0,53% |
| 2025-12-30 | 1,950290 | -0,18% |
| 2025-12-29 | 1,953779 | -0,95% |
| 2025-12-23 | 1,972545 | +0,67% |
| 2025-12-22 | 1,959360 | +0,48% |
| 2025-12-19 | 1,949979 | +0,34% |
| 2025-12-18 | 1,943284 | +1,79% |
| 2025-12-17 | 1,909065 | -0,09% |
| 2025-12-16 | 1,910870 | -0,63% |
| 2025-12-15 | 1,923015 | +0,09% |
| 2025-12-12 | 1,921302 | -0,71% |
| 2025-12-11 | 1,935113 | -0,46% |
| 2025-12-10 | 1,944141 | +0,03% |
| 2025-12-09 | 1,943483 | +0,53% |
| 2025-12-08 | 1,933328 | +0,00% |
| 2025-12-05 | 1,933235 | +0,48% |
| 2025-12-04 | 1,923928 | +0,68% |
| 2025-12-03 | 1,910962 | -0,12% |
| 2025-12-02 | 1,913333 | +0,30% |
| 2025-12-01 | 1,907582 | -1,16% |
| 2025-11-28 | 1,929886 | +0,69% |
| 2025-11-27 | 1,916656 | -0,13% |
| 2025-11-26 | 1,919223 | +0,83% |
| 2025-11-25 | 1,903441 | +0,48% |
| 2025-11-24 | 1,894326 | +1,39% |
| 2025-11-21 | 1,868331 | -0,32% |
| 2025-11-20 | 1,874254 | -0,59% |
| 2025-11-19 | 1,885405 | -0,07% |
| 2025-11-18 | 1,886716 | -1,13% |
| 2025-11-17 | 1,908338 | -0,97% |
| 2025-11-14 | 1,926976 | -0,09% |
| 2025-11-13 | 1,928766 | -2,24% |
| 2025-11-12 | 1,972903 | +0,05% |
| 2025-11-11 | 1,971850 | +0,95% |
| 2025-11-10 | 1,953238 | +1,16% |
| 2025-11-07 | 1,930802 | -0,98% |
| 2025-11-06 | 1,950002 | -1,94% |
| 2025-11-05 | 1,988672 | -0,10% |
| 2025-11-04 | 1,990716 | -0,74% |
| 2025-11-03 | 2,005514 | +0,19% |
| 2025-10-31 | 2,001620 | +0,11% |
| 2025-10-30 | 1,999350 | -0,58% |
| 2025-10-29 | 2,011064 | +0,02% |
| 2025-10-28 | 2,010739 | +0,32% |
| 2025-10-27 | 2,004276 | +2,17% |
| 2025-10-22 | 1,961660 | -0,92% |
| 2025-10-21 | 1,979919 | +0,08% |
| 2025-10-20 | 1,978299 | +1,52% |
| 2025-10-17 | 1,948762 | -1,20% |
| 2025-10-16 | 1,972500 | -0,76% |
| 2025-10-15 | 1,987604 | -0,34% |
| 2025-10-14 | 1,994313 | +0,11% |
| 2025-10-13 | 1,992167 | +1,64% |
| 2025-10-10 | 1,960107 | -2,23% |
| 2025-10-09 | 2,004726 | -0,34% |
| 2025-10-08 | 2,011588 | +1,40% |
| 2025-10-07 | 1,983769 | +0,15% |
| 2025-10-06 | 1,980843 | +0,96% |
| 2025-10-03 | 1,962063 | +0,51% |
| 2025-10-02 | 1,952117 | +0,58% |
| 2025-10-01 | 1,940797 | +0,28% |
| 2025-09-30 | 1,935413 | -0,07% |
| 2025-09-29 | 1,936839 | +0,26% |
| 2025-09-26 | 1,931862 | +0,84% |
| 2025-09-25 | 1,915695 | -0,52% |
| 2025-09-24 | 1,925619 | +0,16% |
| 2025-09-23 | 1,922601 | -0,55% |
| 2025-09-22 | 1,933270 | +0,49% |
| 2025-09-19 | 1,923888 | +1,25% |
| 2025-09-18 | 1,900137 | +0,71% |
| 2025-09-17 | 1,886754 | -0,22% |
| 2025-09-16 | 1,890984 | -0,73% |
| 2025-09-15 | 1,904851 | +0,17% |
| 2025-09-12 | 1,901699 | -0,65% |
| 2025-09-11 | 1,914210 | +0,64% |
| 2025-09-10 | 1,902038 | +0,67% |
| 2025-09-09 | 1,889433 | +0,16% |
| 2025-09-08 | 1,886403 | +0,63% |
| 2025-09-05 | 1,874535 | -0,46% |
| 2025-09-04 | 1,883190 | +0,30% |
| 2025-09-03 | 1,877581 | +0,16% |
| 2025-09-02 | 1,874667 | -0,36% |
| 2025-09-01 | 1,881510 | -0,62% |
| 2025-08-29 | 1,893234 | -0,90% |
| 2025-08-28 | 1,910478 | +0,27% |
| 2025-08-27 | 1,905297 | +0,00% |
| 2025-08-26 | 1,905248 | +0,51% |
| 2025-08-25 | 1,895648 | -0,62% |
| 2025-08-22 | 1,907426 | +1,99% |
| 2025-08-21 | 1,870173 | +0,06% |
| 2025-08-19 | 1,869095 | -1,13% |
| 2025-08-18 | 1,890389 | +0,41% |
| 2025-08-15 | 1,882596 | -0,14% |
| 2025-08-14 | 1,885185 | +0,33% |
| 2025-08-13 | 1,879014 | -0,50% |
| 2025-08-12 | 1,888436 | +1,21% |
| 2025-08-11 | 1,865846 | -0,63% |
| 2025-08-08 | 1,877662 | +0,38% |
| 2025-08-07 | 1,870474 | -1,07% |
| 2025-08-06 | 1,890750 | +0,18% |
| 2025-08-05 | 1,887445 | +0,45% |
| 2025-08-04 | 1,878900 | +0,09% |
| 2025-08-01 | 1,877164 | -2,00% |
| 2025-07-31 | 1,915480 | +0,68% |
| 2025-07-30 | 1,902482 | -0,03% |
| 2025-07-29 | 1,903057 | +0,94% |
| 2025-07-28 | 1,885395 | +0,49% |
| 2025-07-25 | 1,876128 | -0,31% |
| 2025-07-24 | 1,881961 | -0,12% |
| 2025-07-23 | 1,884202 | +0,67% |
| 2025-07-22 | 1,871719 | -0,80% |
| 2025-07-21 | 1,886772 | +0,26% |
| 2025-07-18 | 1,881947 | -0,16% |
| 2025-07-17 | 1,884987 | +1,19% |
| 2025-07-16 | 1,862897 | +0,18% |
| 2025-07-15 | 1,859593 | -0,01% |
| 2025-07-14 | 1,859785 | +0,41% |
| 2025-07-11 | 1,852110 | -0,21% |
| 2025-07-10 | 1,856088 | -0,45% |
| 2025-07-09 | 1,864508 | +0,90% |
| 2025-07-08 | 1,847786 | -0,38% |
| 2025-07-07 | 1,854923 | +0,46% |
| 2025-07-04 | 1,846348 | -0,48% |
| 2025-07-03 | 1,855202 | +1,01% |
| 2025-07-02 | 1,836601 | +0,25% |
| 2025-07-01 | 1,831938 | -0,95% |
| 2025-06-30 | 1,849441 | +0,12% |
| 2025-06-27 | 1,847288 | +0,56% |
| 2025-06-26 | 1,836946 | -0,26% |
| 2025-06-25 | 1,841803 | -0,46% |
| 2025-06-24 | 1,850240 | +0,21% |
| 2025-06-23 | 1,846411 | +0,80% |
| 2025-06-20 | 1,831795 | -0,15% |
| 2025-06-19 | 1,834474 | -0,73% |
| 2025-06-18 | 1,847976 | +0,53% |
| 2025-06-17 | 1,838279 | -0,27% |
| 2025-06-16 | 1,843194 | +0,46% |
| 2025-06-13 | 1,834730 | -0,39% |
| 2025-06-12 | 1,841949 | -0,80% |
| 2025-06-11 | 1,856714 | -0,08% |
| 2025-06-10 | 1,858214 | -0,38% |
| 2025-06-06 | 1,865316 | +0,48% |
| 2025-06-05 | 1,856449 | +0,06% |
| 2025-06-04 | 1,855387 | +0,54% |
| 2025-06-03 | 1,845405 | +0,82% |
| 2025-06-02 | 1,830415 | -0,64% |
| 2025-05-30 | 1,842274 | -0,46% |
| 2025-05-29 | 1,850747 | +0,57% |
| 2025-05-28 | 1,840237 | -0,65% |
| 2025-05-27 | 1,852232 | +2,29% |
| 2025-05-26 | 1,810684 | +0,07% |
| 2025-05-23 | 1,809372 | -0,45% |
| 2025-05-22 | 1,817487 | -0,31% |
| 2025-05-21 | 1,823205 | -1,13% |
| 2025-05-20 | 1,844064 | +0,06% |
| 2025-05-19 | 1,843022 | -0,31% |
| 2025-05-16 | 1,848723 | +0,67% |
| 2025-05-15 | 1,836464 | +0,06% |
| 2025-05-14 | 1,835378 | -1,10% |
| 2025-05-13 | 1,855847 | +0,98% |
| 2025-05-12 | 1,837768 | +3,24% |
| 2025-05-09 | 1,780113 | +0,02% |
| 2025-05-08 | 1,779753 | +1,31% |
| 2025-05-07 | 1,756724 | -0,43% |
| 2025-05-06 | 1,764300 | -0,04% |
| 2025-05-05 | 1,764979 | +2,44% |
| 2025-04-30 | 1,723002 | +0,19% |
| 2025-04-29 | 1,719808 | +0,11% |
| 2025-04-28 | 1,717842 | -0,25% |
| 2025-04-25 | 1,722147 | +0,72% |
| 2025-04-24 | 1,709850 | +1,29% |
| 2025-04-23 | 1,688061 | +2,48% |
| 2025-04-22 | 1,647176 | -0,34% |
| 2025-04-17 | 1,652746 | -0,80% |
| 2025-04-16 | 1,666128 | -1,61% |
| 2025-04-15 | 1,693475 | +0,70% |
| 2025-04-14 | 1,681654 | +2,39% |
| 2025-04-11 | 1,642341 | -1,11% |
| 2025-04-10 | 1,660821 | +0,36% |
| 2025-04-09 | 1,654913 | +1,64% |
| 2025-04-08 | 1,628173 | +1,72% |
| 2025-04-07 | 1,600672 | -1,29% |
| 2025-04-04 | 1,621509 | -3,92% |
| 2025-04-03 | 1,687731 | -5,21% |
| 2025-04-02 | 1,780513 | +0,06% |
| 2025-04-01 | 1,779524 | +1,27% |
| 2025-03-31 | 1,757254 | -1,08% |
| 2025-03-28 | 1,776423 | -1,42% |
| 2025-03-27 | 1,802032 | -0,24% |
| 2025-03-26 | 1,806409 | -0,66% |
| 2025-03-25 | 1,818326 | +0,60% |
| 2025-03-24 | 1,807437 | +1,15% |
| 2025-03-21 | 1,786907 | -0,07% |
| 2025-03-20 | 1,788233 | +0,23% |
| 2025-03-19 | 1,784172 | +1,37% |
| 2025-03-18 | 1,760016 | -1,28% |
| 2025-03-17 | 1,782782 | +0,35% |
| 2025-03-14 | 1,776539 | +1,92% |
| 2025-03-13 | 1,743050 | -1,23% |
| 2025-03-12 | 1,764760 | +0,82% |
| 2025-03-11 | 1,750371 | -0,71% |
| 2025-03-10 | 1,762821 | -1,48% |
| 2025-03-07 | 1,789316 | -1,78% |
| 2025-03-06 | 1,821777 | -0,55% |
| 2025-03-05 | 1,831820 | -0,40% |
| 2025-03-04 | 1,839181 | -3,37% |
| 2025-03-03 | 1,903327 | -0,12% |
| 2025-02-28 | 1,905701 | +0,75% |
| 2025-02-27 | 1,891527 | -1,10% |
| 2025-02-26 | 1,912470 | +0,78% |
| 2025-02-25 | 1,897691 | -1,25% |
| 2025-02-24 | 1,921692 | -1,47% |
| 2025-02-21 | 1,950268 | -0,61% |
| 2025-02-20 | 1,962186 | -0,56% |
| 2025-02-19 | 1,973235 | -0,09% |
| 2025-02-18 | 1,975085 | -0,01% |
| 2025-02-17 | 1,975188 | +0,55% |
| 2025-02-14 | 1,964421 | -0,30% |
| 2025-02-13 | 1,970360 | +0,40% |
| 2025-02-12 | 1,962552 | -1,18% |
| 2025-02-11 | 1,986036 | -0,56% |
| 2025-02-10 | 1,997318 | +1,15% |
| 2025-02-07 | 1,974554 | -1,36% |
| 2025-02-06 | 2,001796 | +1,08% |
| 2025-02-05 | 1,980390 | -0,51% |
| 2025-02-04 | 1,990631 | -0,63% |
| 2025-02-03 | 2,003164 | +0,42% |
| 2025-01-31 | 1,994698 | +0,44% |
| 2025-01-30 | 1,985974 | +0,38% |
| 2025-01-29 | 1,978530 | +0,19% |
| 2025-01-28 | 1,974826 | +1,36% |
| 2025-01-27 | 1,948377 | -1,85% |
| 2025-01-24 | 1,985151 | -0,81% |
| 2025-01-23 | 2,001422 | +0,17% |
| 2025-01-22 | 1,998025 | +0,14% |
| 2025-01-21 | 1,995327 | +0,05% |
| 2025-01-20 | 1,994382 | -0,16% |
| 2025-01-17 | 1,997569 | +1,17% |
| 2025-01-16 | 1,974379 | +0,60% |
| 2025-01-15 | 1,962603 | +1,03% |
| 2025-01-14 | 1,942638 | -0,53% |
| 2025-01-13 | 1,953051 | +0,56% |
| 2025-01-10 | 1,942206 | -1,52% |
| 2025-01-09 | 1,972280 | -0,15% |
| 2025-01-08 | 1,975153 | +0,25% |
| 2025-01-07 | 1,970237 | -1,45% |
| 2025-01-06 | 1,999275 | +0,63% |
| 2025-01-03 | 1,986821 | +1,98% |
| 2025-01-02 | 1,948172 | +1,11% |
| 2024-12-31 | 1,926708 | -0,29% |
| 2024-12-30 | 1,932395 | -1,87% |
| 2024-12-23 | 1,969301 | +0,01% |
| 2024-12-20 | 1,969050 | +0,80% |
| 2024-12-19 | 1,953374 | +0,38% |
| 2024-12-18 | 1,945941 | -1,27% |
| 2024-12-17 | 1,970945 | -0,19% |
| 2024-12-16 | 1,974764 | -0,13% |
| 2024-12-13 | 1,977343 | -0,26% |
| 2024-12-12 | 1,982485 | -0,61% |
| 2024-12-11 | 1,994600 | +1,03% |
| 2024-12-10 | 1,974217 | -0,53% |
| 2024-12-09 | 1,984747 | -1,17% |
| 2024-12-06 | 2,008271 | -0,01% |
| 2024-12-05 | 2,008503 | -0,59% |
| 2024-12-04 | 2,020435 | +1,01% |
| 2024-12-03 | 2,000155 | +0,14% |
| 2024-12-02 | 1,997287 | +0,95% |
| 2024-11-29 | 1,978567 | +0,02% |
| 2024-11-28 | 1,978212 | +1,01% |
| 2024-11-27 | 1,958493 | -0,52% |
| 2024-11-26 | 1,968687 | -0,18% |
| 2024-11-25 | 1,972288 | -0,03% |
| 2024-11-22 | 1,972854 | +1,45% |
| 2024-11-21 | 1,944579 | +1,82% |
| 2024-11-20 | 1,909810 | +0,48% |
| 2024-11-19 | 1,900596 | -0,27% |
| 2024-11-18 | 1,905689 | +1,30% |
| 2024-11-15 | 1,881222 | -2,19% |
| 2024-11-14 | 1,923260 | +0,18% |
| 2024-11-13 | 1,919798 | -0,12% |
| 2024-11-12 | 1,922091 | +0,18% |
| 2024-11-11 | 1,918543 | +1,91% |
| 2024-11-08 | 1,882624 | -0,42% |
| 2024-11-07 | 1,890635 | +0,37% |
| 2024-11-06 | 1,883656 | +3,52% |
| 2024-11-05 | 1,819621 | +1,22% |
| 2024-11-04 | 1,797750 | -0,17% |
| 2024-10-31 | 1,800861 | -1,47% |
| 2024-10-30 | 1,827707 | -0,04% |
| 2024-10-29 | 1,828444 | 0,00% |
| 2024-10-28 | 1,828488 | +0,51% |
| 2024-10-25 | 1,819259 | +0,45% |
| 2024-10-24 | 1,811082 | -0,07% |
| 2024-10-22 | 1,812402 | -0,22% |
| 2024-10-21 | 1,816473 | -0,18% |
| 2024-10-18 | 1,819744 | -0,05% |
| 2024-10-17 | 1,820596 | +0,88% |
| 2024-10-16 | 1,804702 | +0,52% |
| 2024-10-15 | 1,795398 | -0,60% |
| 2024-10-14 | 1,806196 | +0,77% |
| 2024-10-11 | 1,792400 | +0,78% |
| 2024-10-10 | 1,778520 | +0,08% |
| 2024-10-09 | 1,777142 | +0,70% |
| 2024-10-08 | 1,764808 | +0,07% |
| 2024-10-07 | 1,763496 | -0,10% |
| 2024-10-04 | 1,765217 | +1,31% |
| 2024-10-03 | 1,742436 | +0,13% |
| 2024-10-02 | 1,740181 | +0,85% |
| 2024-10-01 | 1,725598 | +0,02% |
| 2024-09-30 | 1,725246 | -0,60% |
| 2024-09-27 | 1,735641 | +0,25% |
| 2024-09-26 | 1,731328 | +1,31% |
| 2024-09-25 | 1,708972 | -0,41% |
| 2024-09-24 | 1,715931 | +0,30% |
| 2024-09-23 | 1,710716 | +0,99% |
| 2024-09-20 | 1,693991 | -0,59% |
| 2024-09-19 | 1,704005 | +1,58% |
| 2024-09-18 | 1,677435 | -0,39% |
| 2024-09-17 | 1,683991 | +0,29% |
| 2024-09-16 | 1,679058 | -0,59% |
| 2024-09-13 | 1,689104 | -0,05% |
| 2024-09-12 | 1,689917 | +1,53% |
| 2024-09-11 | 1,664500 | +0,42% |
| 2024-09-10 | 1,657483 | +0,83% |
| 2024-09-09 | 1,643830 | +1,70% |
| 2024-09-06 | 1,616371 | -1,36% |
| 2024-09-05 | 1,638650 | -1,13% |
| 2024-09-04 | 1,657391 | -0,50% |
| 2024-09-03 | 1,665789 | -1,64% |
| 2024-09-02 | 1,693649 | +0,37% |
| 2024-08-30 | 1,687353 | +0,24% |
| 2024-08-29 | 1,683260 | +0,68% |
| 2024-08-28 | 1,671958 | -0,48% |
| 2024-08-27 | 1,680063 | -0,23% |
| 2024-08-26 | 1,683865 | -0,37% |
| 2024-08-23 | 1,690054 | +1,19% |
| 2024-08-22 | 1,670208 | -0,52% |
| 2024-08-21 | 1,678882 | -0,47% |
| 2024-08-16 | 1,686728 | +0,64% |
| 2024-08-15 | 1,676035 | +2,06% |
| 2024-08-14 | 1,642193 | +0,01% |
| 2024-08-13 | 1,642105 | +1,45% |
| 2024-08-12 | 1,618704 | -0,36% |
| 2024-08-09 | 1,624483 | +0,23% |
| 2024-08-08 | 1,620756 | +0,80% |
| 2024-08-07 | 1,607931 | +0,86% |
| 2024-08-06 | 1,594146 | +0,85% |
| 2024-08-05 | 1,580704 | -3,26% |
| 2024-08-02 | 1,633897 | -3,01% |
| 2024-08-01 | 1,684562 | -1,53% |
| 2024-07-31 | 1,710686 | +2,35% |
| 2024-07-30 | 1,671369 | +0,31% |
| 2024-07-29 | 1,666233 | -0,07% |
| 2024-07-26 | 1,667440 | +0,13% |
| 2024-07-25 | 1,665327 | -0,30% |
| 2024-07-24 | 1,670356 | -1,37% |
| 2024-07-23 | 1,693491 | +0,64% |
| 2024-07-22 | 1,682750 | +0,50% |
| 2024-07-19 | 1,674304 | -0,33% |
| 2024-07-18 | 1,679884 | -1,05% |
| 2024-07-17 | 1,697728 | -1,91% |
| 2024-07-16 | 1,730865 | +0,15% |
| 2024-07-15 | 1,728275 | -0,43% |
| 2024-07-12 | 1,735675 | +0,20% |
| 2024-07-11 | 1,732176 | -0,22% |
| 2024-07-10 | 1,735916 | +0,18% |
| 2024-07-09 | 1,732711 | +0,57% |
| 2024-07-08 | 1,722964 | +0,43% |
| 2024-07-05 | 1,715524 | -0,05% |
| 2024-07-04 | 1,716326 | -0,47% |
| 2024-07-03 | 1,724451 | +0,26% |
| 2024-07-02 | 1,719922 | +1,16% |
| 2024-07-01 | 1,700180 | -1,18% |
| 2024-06-28 | 1,720528 | -0,43% |
| 2024-06-27 | 1,727921 | +0,23% |
| 2024-06-26 | 1,723872 | +0,72% |
| 2024-06-25 | 1,711579 | -0,09% |
| 2024-06-24 | 1,713148 | -0,83% |
| 2024-06-21 | 1,727502 | +0,13% |
| 2024-06-20 | 1,725197 | +0,27% |
| 2024-06-19 | 1,720505 | -0,18% |
| 2024-06-18 | 1,723664 | +0,46% |
| 2024-06-17 | 1,715824 | -0,23% |
| 2024-06-14 | 1,719837 | +1,20% |
| 2024-06-13 | 1,699433 | -0,55% |
| 2024-06-12 | 1,708875 | +1,25% |
| 2024-06-11 | 1,687762 | +0,42% |
| 2024-06-10 | 1,680714 | +1,89% |
| 2024-06-07 | 1,649578 | -0,85% |
| 2024-06-06 | 1,663712 | +0,23% |
| 2024-06-05 | 1,659912 | +1,54% |
| 2024-06-04 | 1,634756 | -0,33% |
| 2024-06-03 | 1,640245 | +0,93% |
| 2024-05-31 | 1,625183 | +0,03% |
| 2024-05-30 | 1,624773 | +0,38% |
| 2024-05-29 | 1,618653 | -0,48% |
| 2024-05-28 | 1,626398 | -0,19% |
| 2024-05-27 | 1,629478 | -0,39% |
| 2024-05-24 | 1,635835 | -0,16% |
| 2024-05-23 | 1,638416 | -0,02% |
| 2024-05-22 | 1,638686 | +0,03% |
| 2024-05-21 | 1,638234 | -0,21% |
| 2024-05-17 | 1,641647 | +0,54% |
| 2024-05-16 | 1,632792 | -0,28% |
| 2024-05-15 | 1,637296 | +0,71% |
| 2024-05-14 | 1,625830 | +0,20% |
| 2024-05-13 | 1,622596 | -0,06% |
| 2024-05-10 | 1,623489 | -0,26% |
| 2024-05-09 | 1,627641 | +0,13% |
| 2024-05-08 | 1,625491 | -0,05% |
| 2024-05-07 | 1,626245 | +0,81% |
| 2024-05-06 | 1,613235 | +0,49% |
| 2024-05-03 | 1,605366 | +0,97% |
| 2024-05-02 | 1,589950 | -0,05% |
| 2024-04-30 | 1,590678 | -1,34% |
| 2024-04-29 | 1,612209 | +0,42% |
| 2024-04-26 | 1,605535 | +1,45% |
| 2024-04-25 | 1,582530 | -1,35% |
| 2024-04-24 | 1,604204 | -0,46% |
| 2024-04-23 | 1,611545 | +1,32% |
| 2024-04-22 | 1,590556 | +0,31% |
| 2024-04-19 | 1,585708 | -0,61% |
| 2024-04-18 | 1,595501 | -0,11% |
| 2024-04-17 | 1,597300 | -1,10% |
| 2024-04-16 | 1,615063 | -0,21% |
| 2024-04-15 | 1,618510 | -0,72% |
| 2024-04-12 | 1,630184 | +0,26% |
| 2024-04-11 | 1,626017 | +1,03% |
| 2024-04-10 | 1,609395 | -0,07% |
| 2024-04-09 | 1,610600 | -0,97% |
| 2024-04-08 | 1,626299 | +0,18% |
| 2024-04-05 | 1,623375 | -0,29% |
| 2024-04-04 | 1,628178 | -1,52% |
| 2024-04-03 | 1,653302 | -0,19% |
| 2024-04-02 | 1,656447 | -1,14% |
| 2024-03-28 | 1,675578 | +1,10% |
| 2024-03-27 | 1,657301 | -0,16% |
| 2024-03-26 | 1,660022 | -0,33% |
| 2024-03-25 | 1,665446 | -0,29% |
| 2024-03-22 | 1,670257 | +1,06% |
| 2024-03-21 | 1,652740 | +0,33% |
| 2024-03-20 | 1,647329 | +0,38% |
| 2024-03-19 | 1,641094 | +0,86% |
| 2024-03-18 | 1,627062 | +0,20% |
| 2024-03-14 | 1,623873 | -1,59% |
| 2024-03-13 | 1,650155 | +0,45% |
| 2024-03-12 | 1,642804 | +1,37% |
| 2024-03-11 | 1,620530 | -0,56% |
| 2024-03-08 | 1,629726 | -0,64% |
| 2024-03-07 | 1,640283 | +1,06% |
| 2024-03-06 | 1,623035 | +0,06% |
| 2024-03-05 | 1,622048 | -0,91% |
| 2024-03-04 | 1,636959 | -0,09% |
| 2024-03-01 | 1,638451 | +1,20% |
| 2024-02-29 | 1,619025 | +0,66% |
| 2024-02-28 | 1,608353 | +0,59% |
| 2024-02-27 | 1,598865 | +0,09% |
| 2024-02-26 | 1,597396 | +0,03% |
| 2024-02-23 | 1,596860 | +0,81% |
| 2024-02-22 | 1,584008 | +1,58% |
| 2024-02-21 | 1,559303 | -0,94% |
| 2024-02-20 | 1,574034 | -1,15% |
| 2024-02-19 | 1,592363 | -0,31% |
| 2024-02-16 | 1,597353 | -0,32% |
| 2024-02-15 | 1,602531 | +0,53% |
| 2024-02-14 | 1,594158 | +1,49% |
| 2024-02-13 | 1,570721 | -1,88% |
| 2024-02-12 | 1,600801 | +0,05% |
| 2024-02-09 | 1,599929 | +1,11% |
| 2024-02-08 | 1,582442 | +0,12% |
| 2024-02-07 | 1,580482 | +0,65% |
| 2024-02-06 | 1,570300 | +1,17% |
| 2024-02-05 | 1,552156 | +1,06% |
| 2024-02-02 | 1,535868 | +0,46% |
| 2024-02-01 | 1,528794 | +0,63% |
| 2024-01-31 | 1,519202 | -2,21% |
| 2024-01-30 | 1,553515 | +0,22% |
| 2024-01-29 | 1,550037 | +1,41% |
| 2024-01-26 | 1,528411 | +0,65% |
| 2024-01-25 | 1,518548 | +0,15% |
| 2024-01-24 | 1,516239 | +0,97% |
| 2024-01-23 | 1,501644 | +0,59% |
| 2024-01-22 | 1,492901 | +0,64% |
| 2024-01-19 | 1,483470 | +1,03% |
| 2024-01-18 | 1,468363 | +1,25% |
| 2024-01-17 | 1,450187 | -0,74% |
| 2024-01-16 | 1,461020 | +0,28% |
| 2024-01-15 | 1,456923 | +0,22% |
| 2024-01-12 | 1,453701 | +0,73% |
| 2024-01-11 | 1,443191 | 0,00% |
| 2024-01-10 | 1,443207 | +0,54% |
| 2024-01-09 | 1,435497 | +0,59% |
| 2024-01-08 | 1,427142 | +0,87% |
| 2024-01-05 | 1,414868 | -0,13% |
| 2024-01-04 | 1,416748 | -0,67% |
| 2024-01-03 | 1,426262 | -0,90% |
| 2024-01-02 | 1,439266 | -1,23% |
| 2023-12-29 | 1,457256 | +0,75% |
| 2023-12-28 | 1,446388 | -0,42% |
| 2023-12-27 | 1,452489 | +0,22% |
| 2023-12-22 | 1,449241 | -0,61% |
| 2023-12-21 | 1,458126 | -0,22% |
| 2023-12-20 | 1,461290 | -0,25% |
| 2023-12-19 | 1,464975 | +0,32% |
| 2023-12-18 | 1,460244 | +1,44% |
| 2023-12-15 | 1,439550 | +0,10% |
| 2023-12-14 | 1,438167 | -0,45% |
| 2023-12-13 | 1,444650 | +0,34% |
| 2023-12-12 | 1,439824 | +0,62% |
| 2023-12-11 | 1,430896 | +0,12% |
| 2023-12-08 | 1,429123 | +1,06% |
| 2023-12-07 | 1,414117 | +0,35% |
| 2023-12-06 | 1,409234 | +0,64% |
| 2023-12-05 | 1,400252 | +0,48% |
| 2023-12-04 | 1,393625 | -0,32% |
| 2023-12-01 | 1,398060 | +1,08% |
| 2023-11-30 | 1,383154 | +0,88% |
| 2023-11-29 | 1,371127 | -0,59% |
| 2023-11-28 | 1,379317 | -0,05% |
| 2023-11-27 | 1,379984 | -0,53% |
| 2023-11-24 | 1,387273 | +0,24% |
| 2023-11-23 | 1,384011 | -0,52% |
| 2023-11-22 | 1,391241 | +1,04% |
| 2023-11-21 | 1,376960 | -0,05% |
| 2023-11-20 | 1,377690 | +0,64% |
| 2023-11-17 | 1,368865 | +0,78% |
| 2023-11-16 | 1,358306 | -0,87% |
| 2023-11-15 | 1,370278 | -0,58% |
| 2023-11-14 | 1,378334 | +1,97% |
| 2023-11-13 | 1,351744 | +0,56% |
| 2023-11-10 | 1,344226 | -0,49% |
| 2023-11-09 | 1,350844 | -0,19% |
| 2023-11-08 | 1,353448 | -0,10% |
| 2023-11-07 | 1,354838 | +0,74% |
| 2023-11-06 | 1,344922 | -1,25% |
| 2023-11-03 | 1,361886 | +1,06% |
| 2023-11-02 | 1,347541 | +3,06% |
| 2023-10-31 | 1,307484 | 0,00% |
| 2023-10-30 | 1,307536 | +0,04% |
| 2023-10-27 | 1,306964 | -0,50% |
| 2023-10-26 | 1,313534 | -1,36% |
| 2023-10-25 | 1,331646 | +0,37% |
| 2023-10-24 | 1,326777 | -0,17% |
| 2023-10-20 | 1,329087 | -2,55% |
| 2023-10-19 | 1,363824 | +0,04% |
| 2023-10-18 | 1,363296 | -2,38% |
| 2023-10-17 | 1,396503 | -0,22% |
| 2023-10-16 | 1,399514 | +0,88% |
| 2023-10-13 | 1,387368 | -0,49% |
| 2023-10-12 | 1,394209 | -0,42% |
| 2023-10-11 | 1,400022 | -0,21% |
| 2023-10-10 | 1,402980 | +1,08% |
| 2023-10-09 | 1,388001 | +0,41% |
| 2023-10-06 | 1,382370 | +0,66% |
| 2023-10-05 | 1,373306 | -0,34% |
| 2023-10-04 | 1,378018 | +0,52% |
| 2023-10-03 | 1,370884 | -1,03% |
| 2023-10-02 | 1,385208 | -0,99% |
| 2023-09-29 | 1,399034 | -0,98% |
| 2023-09-28 | 1,412813 | +2,15% |
| 2023-09-27 | 1,383116 | -0,11% |
| 2023-09-26 | 1,384673 | -0,90% |
| 2023-09-25 | 1,397264 | +0,79% |
| 2023-09-22 | 1,386272 | +0,51% |
| 2023-09-21 | 1,379211 | -1,26% |
| 2023-09-20 | 1,396746 | -0,09% |
| 2023-09-19 | 1,398073 | -0,70% |
| 2023-09-18 | 1,407881 | -0,32% |
| 2023-09-15 | 1,412443 | -0,14% |
| 2023-09-14 | 1,414410 | +0,58% |
| 2023-09-13 | 1,406201 | -0,73% |
| 2023-09-12 | 1,416545 | +0,51% |
| 2023-09-11 | 1,409391 | +0,16% |
| 2023-09-08 | 1,407083 | -1,45% |
| 2023-09-07 | 1,427768 | +0,42% |
| 2023-09-06 | 1,421728 | +0,08% |
| 2023-09-05 | 1,420566 | +0,59% |
| 2023-09-04 | 1,412183 | -0,06% |
| 2023-09-01 | 1,413032 | +1,44% |
| 2023-08-31 | 1,393019 | -0,07% |
| 2023-08-30 | 1,394017 | -0,48% |
| 2023-08-29 | 1,400710 | +1,48% |
| 2023-08-28 | 1,380259 | +0,40% |
| 2023-08-25 | 1,374749 | +0,30% |
| 2023-08-24 | 1,370599 | -1,01% |
| 2023-08-23 | 1,384597 | +1,56% |
| 2023-08-22 | 1,363371 | +0,26% |
| 2023-08-21 | 1,359901 | -0,09% |
| 2023-08-18 | 1,361080 | -1,57% |
| 2023-08-17 | 1,382752 | -0,21% |
| 2023-08-16 | 1,385696 | -1,02% |
| 2023-08-15 | 1,400025 | +0,70% |
| 2023-08-14 | 1,390326 | +0,13% |
| 2023-08-11 | 1,388478 | -1,25% |
| 2023-08-10 | 1,406056 | -0,20% |
| 2023-08-09 | 1,408829 | +0,32% |
| 2023-08-08 | 1,404378 | -1,61% |
| 2023-08-07 | 1,427408 | -0,77% |
| 2023-08-04 | 1,438493 | -0,01% |
| 2023-08-03 | 1,438586 | +0,66% |
| 2023-08-02 | 1,429120 | -1,88% |
| 2023-08-01 | 1,456433 | +0,92% |
| 2023-07-31 | 1,443187 | +0,34% |
| 2023-07-28 | 1,438263 | +2,84% |
| 2023-07-27 | 1,398541 | -0,88% |
| 2023-07-26 | 1,411009 | +0,54% |
| 2023-07-25 | 1,403476 | +0,28% |
| 2023-07-24 | 1,399510 | -0,09% |
| 2023-07-21 | 1,400804 | +0,63% |
| 2023-07-20 | 1,392041 | +0,59% |
| 2023-07-19 | 1,383848 | +0,50% |
| 2023-07-18 | 1,376947 | +0,81% |
| 2023-07-17 | 1,365934 | -0,36% |
| 2023-07-14 | 1,370828 | -0,77% |
| 2023-07-13 | 1,381481 | -0,56% |
| 2023-07-12 | 1,389302 | +0,55% |
| 2023-07-11 | 1,381690 | -0,54% |
| 2023-07-10 | 1,389222 | -1,20% |
| 2023-07-07 | 1,406085 | +2,10% |
| 2023-07-06 | 1,377133 | -0,74% |
| 2023-07-05 | 1,387372 | +0,31% |
| 2023-07-04 | 1,383065 | +0,37% |
| 2023-07-03 | 1,377950 | +0,62% |
| 2023-06-30 | 1,369483 | +1,76% |
| 2023-06-29 | 1,345739 | +0,44% |
| 2023-06-28 | 1,339834 | +0,94% |
| 2023-06-27 | 1,327345 | +0,12% |
| 2023-06-26 | 1,325785 | -0,79% |
| 2023-06-23 | 1,336280 | +0,24% |
| 2023-06-22 | 1,333016 | -0,87% |
| 2023-06-21 | 1,344707 | -0,94% |
| 2023-06-20 | 1,357483 | -0,91% |
| 2023-06-19 | 1,369996 | -0,39% |
| 2023-06-16 | 1,375303 | -0,50% |
| 2023-06-15 | 1,382269 | +0,79% |
| 2023-06-14 | 1,371373 | +0,67% |
| 2023-06-13 | 1,362209 | +1,51% |
| 2023-06-12 | 1,341919 | +0,55% |
| 2023-06-09 | 1,334643 | -0,05% |
| 2023-06-08 | 1,335283 | -0,16% |
| 2023-06-07 | 1,337446 | -0,22% |
| 2023-06-06 | 1,340342 | +0,47% |
| 2023-06-05 | 1,334012 | -0,06% |
| 2023-06-02 | 1,334859 | +1,48% |
| 2023-06-01 | 1,315417 | +1,08% |
| 2023-05-31 | 1,301385 | -0,91% |
| 2023-05-30 | 1,313279 | -0,21% |
| 2023-05-26 | 1,316024 | +0,79% |
| 2023-05-25 | 1,305698 | +0,38% |
| 2023-05-24 | 1,300697 | -2,18% |
| 2023-05-23 | 1,329668 | -0,16% |
| 2023-05-22 | 1,331841 | -0,10% |
| 2023-05-19 | 1,333149 | +1,32% |
| 2023-05-18 | 1,315747 | +2,17% |
| 2023-05-17 | 1,287784 | +0,54% |
| 2023-05-16 | 1,280924 | -0,67% |
| 2023-05-15 | 1,289531 | +0,45% |
| 2023-05-12 | 1,283744 | +0,32% |
| 2023-05-11 | 1,279642 | -0,14% |
| 2023-05-10 | 1,281414 | +0,17% |
| 2023-05-09 | 1,279264 | +0,00% |
| 2023-05-08 | 1,279257 | +0,02% |
| 2023-05-05 | 1,279046 | +1,66% |
| 2023-05-04 | 1,258144 | -1,03% |
| 2023-05-03 | 1,271196 | +0,68% |
| 2023-05-02 | 1,262585 | -1,45% |
| 2023-04-28 | 1,281099 | +0,90% |
| 2023-04-27 | 1,269610 | -0,12% |
| 2023-04-26 | 1,271183 | -1,16% |
| 2023-04-25 | 1,286071 | -1,18% |
| 2023-04-24 | 1,301471 | -0,70% |
| 2023-04-21 | 1,310655 | -0,46% |
| 2023-04-20 | 1,316749 | -0,06% |
| 2023-04-19 | 1,317531 | +1,34% |
| 2023-04-18 | 1,300070 | -0,27% |
| 2023-04-17 | 1,303568 | +0,83% |
| 2023-04-14 | 1,292855 | -0,70% |
| 2023-04-13 | 1,302023 | -0,04% |
| 2023-04-12 | 1,302546 | -0,54% |
| 2023-04-11 | 1,309608 | – |