Aktuális árfolyam
1,8956
2026-04-02
Eszközérték
951 M
Forint
Hozam (1 év)
+16,42%
Évesített hozam (CAGR)
+16,72%
Maximum ár
2,0242
Minimum ár
1,6282
Volatilitás
14,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,895571 | +0,32% |
| 2026-04-01 | 1,889493 | +0,83% |
| 2026-03-31 | 1,873847 | +0,76% |
| 2026-03-30 | 1,859690 | +0,11% |
| 2026-03-27 | 1,857619 | -0,95% |
| 2026-03-26 | 1,875354 | -1,92% |
| 2026-03-25 | 1,912104 | +0,92% |
| 2026-03-24 | 1,894686 | -2,21% |
| 2026-03-23 | 1,937535 | +1,57% |
| 2026-03-20 | 1,907592 | -1,71% |
| 2026-03-19 | 1,940742 | -0,14% |
| 2026-03-18 | 1,943389 | -1,54% |
| 2026-03-17 | 1,973802 | +0,03% |
| 2026-03-16 | 1,973214 | +0,62% |
| 2026-03-13 | 1,961127 | +1,15% |
| 2026-03-12 | 1,938771 | -0,93% |
| 2026-03-11 | 1,956986 | +0,57% |
| 2026-03-10 | 1,945950 | -2,18% |
| 2026-03-09 | 1,989261 | +1,73% |
| 2026-03-06 | 1,955358 | +0,65% |
| 2026-03-05 | 1,942668 | -1,20% |
| 2026-03-04 | 1,966192 | +1,48% |
| 2026-03-03 | 1,937456 | +0,08% |
| 2026-03-02 | 1,935960 | +1,08% |
| 2026-02-27 | 1,915265 | -0,27% |
| 2026-02-26 | 1,920484 | -0,96% |
| 2026-02-25 | 1,939137 | +0,21% |
| 2026-02-24 | 1,935076 | +0,64% |
| 2026-02-23 | 1,922860 | -1,19% |
| 2026-02-20 | 1,946097 | +0,82% |
| 2026-02-19 | 1,930178 | +0,21% |
| 2026-02-18 | 1,926158 | +0,92% |
| 2026-02-17 | 1,908522 | +0,28% |
| 2026-02-16 | 1,903261 | -0,31% |
| 2026-02-13 | 1,909182 | -0,11% |
| 2026-02-12 | 1,911251 | -0,49% |
| 2026-02-11 | 1,920662 | -0,34% |
| 2026-02-10 | 1,927243 | -0,19% |
| 2026-02-09 | 1,930925 | +0,39% |
| 2026-02-06 | 1,923397 | +1,28% |
| 2026-02-05 | 1,899027 | -1,55% |
| 2026-02-04 | 1,928906 | -1,15% |
| 2026-02-03 | 1,951318 | +0,17% |
| 2026-02-02 | 1,948089 | +0,15% |
| 2026-01-30 | 1,945114 | -0,41% |
| 2026-01-29 | 1,953186 | -0,59% |
| 2026-01-28 | 1,964810 | -0,84% |
| 2026-01-27 | 1,981479 | +0,05% |
| 2026-01-26 | 1,980465 | -0,64% |
| 2026-01-23 | 1,993215 | -0,40% |
| 2026-01-22 | 2,001281 | +0,82% |
| 2026-01-21 | 1,984909 | +0,42% |
| 2026-01-20 | 1,976641 | -1,82% |
| 2026-01-19 | 2,013364 | -0,54% |
| 2026-01-16 | 2,024227 | +0,18% |
| 2026-01-15 | 2,020614 | +0,92% |
| 2026-01-14 | 2,002192 | -0,61% |
| 2026-01-13 | 2,014394 | -0,25% |
| 2026-01-12 | 2,019474 | +0,27% |
| 2026-01-09 | 2,013965 | +1,20% |
| 2026-01-08 | 1,990082 | -0,22% |
| 2026-01-07 | 1,994406 | +0,34% |
| 2026-01-06 | 1,987728 | +0,67% |
| 2026-01-05 | 1,974517 | +1,78% |
| 2025-12-31 | 1,939890 | -0,53% |
| 2025-12-30 | 1,950290 | -0,18% |
| 2025-12-29 | 1,953779 | -0,95% |
| 2025-12-23 | 1,972545 | +0,67% |
| 2025-12-22 | 1,959360 | +0,48% |
| 2025-12-19 | 1,949979 | +0,34% |
| 2025-12-18 | 1,943284 | +1,79% |
| 2025-12-17 | 1,909065 | -0,09% |
| 2025-12-16 | 1,910870 | -0,63% |
| 2025-12-15 | 1,923015 | +0,09% |
| 2025-12-12 | 1,921302 | -0,71% |
| 2025-12-11 | 1,935113 | -0,46% |
| 2025-12-10 | 1,944141 | +0,03% |
| 2025-12-09 | 1,943483 | +0,53% |
| 2025-12-08 | 1,933328 | +0,00% |
| 2025-12-05 | 1,933235 | +0,48% |
| 2025-12-04 | 1,923928 | +0,68% |
| 2025-12-03 | 1,910962 | -0,12% |
| 2025-12-02 | 1,913333 | +0,30% |
| 2025-12-01 | 1,907582 | -1,16% |
| 2025-11-28 | 1,929886 | +0,69% |
| 2025-11-27 | 1,916656 | -0,13% |
| 2025-11-26 | 1,919223 | +0,83% |
| 2025-11-25 | 1,903441 | +0,48% |
| 2025-11-24 | 1,894326 | +1,39% |
| 2025-11-21 | 1,868331 | -0,32% |
| 2025-11-20 | 1,874254 | -0,59% |
| 2025-11-19 | 1,885405 | -0,07% |
| 2025-11-18 | 1,886716 | -1,13% |
| 2025-11-17 | 1,908338 | -0,97% |
| 2025-11-14 | 1,926976 | -0,09% |
| 2025-11-13 | 1,928766 | -2,24% |
| 2025-11-12 | 1,972903 | +0,05% |
| 2025-11-11 | 1,971850 | +0,95% |
| 2025-11-10 | 1,953238 | +1,16% |
| 2025-11-07 | 1,930802 | -0,98% |
| 2025-11-06 | 1,950002 | -1,94% |
| 2025-11-05 | 1,988672 | -0,10% |
| 2025-11-04 | 1,990716 | -0,74% |
| 2025-11-03 | 2,005514 | +0,19% |
| 2025-10-31 | 2,001620 | +0,11% |
| 2025-10-30 | 1,999350 | -0,58% |
| 2025-10-29 | 2,011064 | +0,02% |
| 2025-10-28 | 2,010739 | +0,32% |
| 2025-10-27 | 2,004276 | +2,17% |
| 2025-10-22 | 1,961660 | -0,92% |
| 2025-10-21 | 1,979919 | +0,08% |
| 2025-10-20 | 1,978299 | +1,52% |
| 2025-10-17 | 1,948762 | -1,20% |
| 2025-10-16 | 1,972500 | -0,76% |
| 2025-10-15 | 1,987604 | -0,34% |
| 2025-10-14 | 1,994313 | +0,11% |
| 2025-10-13 | 1,992167 | +1,64% |
| 2025-10-10 | 1,960107 | -2,23% |
| 2025-10-09 | 2,004726 | -0,34% |
| 2025-10-08 | 2,011588 | +1,40% |
| 2025-10-07 | 1,983769 | +0,15% |
| 2025-10-06 | 1,980843 | +0,96% |
| 2025-10-03 | 1,962063 | +0,51% |
| 2025-10-02 | 1,952117 | +0,58% |
| 2025-10-01 | 1,940797 | +0,28% |
| 2025-09-30 | 1,935413 | -0,07% |
| 2025-09-29 | 1,936839 | +0,26% |
| 2025-09-26 | 1,931862 | +0,84% |
| 2025-09-25 | 1,915695 | -0,52% |
| 2025-09-24 | 1,925619 | +0,16% |
| 2025-09-23 | 1,922601 | -0,55% |
| 2025-09-22 | 1,933270 | +0,49% |
| 2025-09-19 | 1,923888 | +1,25% |
| 2025-09-18 | 1,900137 | +0,71% |
| 2025-09-17 | 1,886754 | -0,22% |
| 2025-09-16 | 1,890984 | -0,73% |
| 2025-09-15 | 1,904851 | +0,17% |
| 2025-09-12 | 1,901699 | -0,65% |
| 2025-09-11 | 1,914210 | +0,64% |
| 2025-09-10 | 1,902038 | +0,67% |
| 2025-09-09 | 1,889433 | +0,16% |
| 2025-09-08 | 1,886403 | +0,63% |
| 2025-09-05 | 1,874535 | -0,46% |
| 2025-09-04 | 1,883190 | +0,30% |
| 2025-09-03 | 1,877581 | +0,16% |
| 2025-09-02 | 1,874667 | -0,36% |
| 2025-09-01 | 1,881510 | -0,62% |
| 2025-08-29 | 1,893234 | -0,90% |
| 2025-08-28 | 1,910478 | +0,27% |
| 2025-08-27 | 1,905297 | +0,00% |
| 2025-08-26 | 1,905248 | +0,51% |
| 2025-08-25 | 1,895648 | -0,62% |
| 2025-08-22 | 1,907426 | +1,99% |
| 2025-08-21 | 1,870173 | +0,06% |
| 2025-08-19 | 1,869095 | -1,13% |
| 2025-08-18 | 1,890389 | +0,41% |
| 2025-08-15 | 1,882596 | -0,14% |
| 2025-08-14 | 1,885185 | +0,33% |
| 2025-08-13 | 1,879014 | -0,50% |
| 2025-08-12 | 1,888436 | +1,21% |
| 2025-08-11 | 1,865846 | -0,63% |
| 2025-08-08 | 1,877662 | +0,38% |
| 2025-08-07 | 1,870474 | -1,07% |
| 2025-08-06 | 1,890750 | +0,18% |
| 2025-08-05 | 1,887445 | +0,45% |
| 2025-08-04 | 1,878900 | +0,09% |
| 2025-08-01 | 1,877164 | -2,00% |
| 2025-07-31 | 1,915480 | +0,68% |
| 2025-07-30 | 1,902482 | -0,03% |
| 2025-07-29 | 1,903057 | +0,94% |
| 2025-07-28 | 1,885395 | +0,49% |
| 2025-07-25 | 1,876128 | -0,31% |
| 2025-07-24 | 1,881961 | -0,12% |
| 2025-07-23 | 1,884202 | +0,67% |
| 2025-07-22 | 1,871719 | -0,80% |
| 2025-07-21 | 1,886772 | +0,26% |
| 2025-07-18 | 1,881947 | -0,16% |
| 2025-07-17 | 1,884987 | +1,19% |
| 2025-07-16 | 1,862897 | +0,18% |
| 2025-07-15 | 1,859593 | -0,01% |
| 2025-07-14 | 1,859785 | +0,41% |
| 2025-07-11 | 1,852110 | -0,21% |
| 2025-07-10 | 1,856088 | -0,45% |
| 2025-07-09 | 1,864508 | +0,90% |
| 2025-07-08 | 1,847786 | -0,38% |
| 2025-07-07 | 1,854923 | +0,46% |
| 2025-07-04 | 1,846348 | -0,48% |
| 2025-07-03 | 1,855202 | +1,01% |
| 2025-07-02 | 1,836601 | +0,25% |
| 2025-07-01 | 1,831938 | -0,95% |
| 2025-06-30 | 1,849441 | +0,12% |
| 2025-06-27 | 1,847288 | +0,56% |
| 2025-06-26 | 1,836946 | -0,26% |
| 2025-06-25 | 1,841803 | -0,46% |
| 2025-06-24 | 1,850240 | +0,21% |
| 2025-06-23 | 1,846411 | +0,80% |
| 2025-06-20 | 1,831795 | -0,15% |
| 2025-06-19 | 1,834474 | -0,73% |
| 2025-06-18 | 1,847976 | +0,53% |
| 2025-06-17 | 1,838279 | -0,27% |
| 2025-06-16 | 1,843194 | +0,46% |
| 2025-06-13 | 1,834730 | -0,39% |
| 2025-06-12 | 1,841949 | -0,80% |
| 2025-06-11 | 1,856714 | -0,08% |
| 2025-06-10 | 1,858214 | -0,38% |
| 2025-06-06 | 1,865316 | +0,48% |
| 2025-06-05 | 1,856449 | +0,06% |
| 2025-06-04 | 1,855387 | +0,54% |
| 2025-06-03 | 1,845405 | +0,82% |
| 2025-06-02 | 1,830415 | -0,64% |
| 2025-05-30 | 1,842274 | -0,46% |
| 2025-05-29 | 1,850747 | +0,57% |
| 2025-05-28 | 1,840237 | -0,65% |
| 2025-05-27 | 1,852232 | +2,29% |
| 2025-05-26 | 1,810684 | +0,07% |
| 2025-05-23 | 1,809372 | -0,45% |
| 2025-05-22 | 1,817487 | -0,31% |
| 2025-05-21 | 1,823205 | -1,13% |
| 2025-05-20 | 1,844064 | +0,06% |
| 2025-05-19 | 1,843022 | -0,31% |
| 2025-05-16 | 1,848723 | +0,67% |
| 2025-05-15 | 1,836464 | +0,06% |
| 2025-05-14 | 1,835378 | -1,10% |
| 2025-05-13 | 1,855847 | +0,98% |
| 2025-05-12 | 1,837768 | +3,24% |
| 2025-05-09 | 1,780113 | +0,02% |
| 2025-05-08 | 1,779753 | +1,31% |
| 2025-05-07 | 1,756724 | -0,43% |
| 2025-05-06 | 1,764300 | -0,04% |
| 2025-05-05 | 1,764979 | +2,44% |
| 2025-04-30 | 1,723002 | +0,19% |
| 2025-04-29 | 1,719808 | +0,11% |
| 2025-04-28 | 1,717842 | -0,25% |
| 2025-04-25 | 1,722147 | +0,72% |
| 2025-04-24 | 1,709850 | +1,29% |
| 2025-04-23 | 1,688061 | +2,48% |
| 2025-04-22 | 1,647176 | -0,34% |
| 2025-04-17 | 1,652746 | -0,80% |
| 2025-04-16 | 1,666128 | -1,61% |
| 2025-04-15 | 1,693475 | +0,70% |
| 2025-04-14 | 1,681654 | +2,39% |
| 2025-04-11 | 1,642341 | -1,11% |
| 2025-04-10 | 1,660821 | +0,36% |
| 2025-04-09 | 1,654913 | +1,64% |
| 2025-04-08 | 1,628173 | – |