| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Szintézis Abszolút Hozamú Befektetési Alap | ||||
| Évesített hozam: 5,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000724547 | 1,348103 | 293.755.000 | |
| 2025-04-22 | HU0000724547 | 1,345365 | 293.159.000 | |
| 2025-04-17 | HU0000724547 | 1,344284 | 292.575.000 | |
| 2025-04-16 | HU0000724547 | 1,344056 | 292.127.000 | |
| 2025-04-15 | HU0000724547 | 1,343657 | 290.946.000 | |
| 2025-04-14 | HU0000724547 | 1,344370 | 291.110.000 | |
| 2025-04-11 | HU0000724547 | 1,343920 | 291.012.000 | |
| 2025-04-10 | HU0000724547 | 1,343449 | 290.811.000 | |
| 2025-04-09 | HU0000724547 | 1,343396 | 290.799.000 | |
| 2025-04-08 | HU0000724547 | 1,343506 | 289.827.000 | |
|
|
||||
| 2025-04-07 | HU0000724547 | 1,343273 | 289.777.000 | |
| 2025-04-04 | HU0000724547 | 1,342799 | 289.675.000 | |
| 2025-04-03 | HU0000724547 | 1,342360 | 289.580.000 | |
| 2025-04-02 | HU0000724547 | 1,341568 | 289.409.000 | |
| 2025-04-01 | HU0000724547 | 1,341475 | 289.389.000 | |
| 2025-03-31 | HU0000724547 | 1,341148 | 290.131.000 | |
| 2025-03-28 | HU0000724547 | 1,340739 | 289.943.000 | |
| 2025-03-27 | HU0000724547 | 1,340637 | 289.921.000 | |
| 2025-03-26 | HU0000724547 | 1,340268 | 289.842.000 | |
| 2025-03-25 | HU0000724547 | 1,340062 | 295.008.000 | |
| 2025-03-24 | HU0000724547 | 1,339654 | 296.392.000 | |
| 2025-03-21 | HU0000724547 | 1,339316 | 296.317.000 | |
| 2025-03-20 | HU0000724547 | 1,339273 | 296.307.000 | |
| 2025-03-19 | HU0000724547 | 1,339018 | 296.251.000 | |
| 2025-03-18 | HU0000724547 | 1,338902 | 296.719.000 | |
| 2025-03-17 | HU0000724547 | 1,338769 | 299.304.000 | |
| 2025-03-14 | HU0000724547 | 1,338201 | 300.134.000 | |
| 2025-03-13 | HU0000724547 | 1,338115 | 300.115.000 | |
| 2025-03-12 | HU0000724547 | 1,338196 | 300.133.000 | |
| 2025-03-11 | HU0000724547 | 1,338155 | 300.124.000 | |
| 2025-03-10 | HU0000724547 | 1,338233 | 300.141.000 | |
| 2025-03-07 | HU0000724547 | 1,337867 | 300.059.000 | |
| 2025-03-06 | HU0000724547 | 1,337848 | 300.055.000 | |
| 2025-03-05 | HU0000724547 | 1,337814 | 300.048.000 | |
| 2025-03-04 | HU0000724547 | 1,337673 | 299.020.000 | |
| 2025-03-03 | HU0000724547 | 1,337152 | 298.505.000 | |
| 2025-02-28 | HU0000724547 | 1,336827 | 298.432.000 | |
| 2025-02-27 | HU0000724547 | 1,336462 | 298.351.000 | |
| 2025-02-26 | HU0000724547 | 1,335897 | 298.225.000 | |
| 2025-02-25 | HU0000724547 | 1,336041 | 298.257.000 | |
| 2025-02-24 | HU0000724547 | 1,335921 | 298.230.000 | |