Aktuális árfolyam
1,4367
2026-07-02
Eszközérték
253 M
Forint
Hozam (1 hónap)
+0,46%
Évesített hozam (CAGR)
+6,39%
Maximum ár
1,4367
Minimum ár
1,4299
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,436701 | +0,00% |
| 2026-07-01 | 1,436660 | +0,02% |
| 2026-06-30 | 1,436416 | +0,03% |
| 2026-06-29 | 1,436031 | +0,03% |
| 2026-06-26 | 1,435564 | +0,01% |
| 2026-06-25 | 1,435489 | +0,01% |
| 2026-06-24 | 1,435346 | +0,05% |
| 2026-06-23 | 1,434638 | +0,02% |
| 2026-06-22 | 1,434297 | +0,02% |
| 2026-06-19 | 1,434014 | 0,00% |
| 2026-06-18 | 1,434072 | +0,02% |
| 2026-06-17 | 1,433792 | +0,01% |
| 2026-06-16 | 1,433623 | +0,15% |
| 2026-06-15 | 1,431532 | +0,11% |
| 2026-06-12 | 1,429898 | -0,06% |
| 2026-06-11 | 1,430763 | -0,03% |
| 2026-06-10 | 1,431168 | +0,00% |
| 2026-06-09 | 1,431142 | +0,04% |
| 2026-06-08 | 1,430606 | +0,03% |
| 2026-06-05 | 1,430136 | – |