| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Lendület Vegyes Értékpapíralap | ||||
| Évesített hozam: 9,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-25 | HU0000724539 | 1,704567 | 9.592.560.000 | |
| 2025-06-24 | HU0000724539 | 1,710587 | 9.638.860.000 | |
| 2025-06-23 | HU0000724539 | 1,705419 | 9.615.240.000 | |
| 2025-06-20 | HU0000724539 | 1,699255 | 9.568.810.000 | |
| 2025-06-19 | HU0000724539 | 1,699032 | 9.570.360.000 | |
| 2025-06-18 | HU0000724539 | 1,705412 | 9.617.840.000 | |
| 2025-06-17 | HU0000724539 | 1,703822 | 9.619.800.000 | |
| 2025-06-16 | HU0000724539 | 1,706882 | 9.618.440.000 | |
| 2025-06-13 | HU0000724539 | 1,702350 | 9.583.510.000 | |
| 2025-06-12 | HU0000724539 | 1,707906 | 9.610.580.000 | |
|
|
||||
| 2025-06-11 | HU0000724539 | 1,712584 | 9.641.390.000 | |
| 2025-06-10 | HU0000724539 | 1,718070 | 9.721.290.000 | |
| 2025-06-06 | HU0000724539 | 1,720231 | 9.721.500.000 | |
| 2025-06-05 | HU0000724539 | 1,715387 | 9.693.120.000 | |
| 2025-06-04 | HU0000724539 | 1,716453 | 9.683.180.000 | |
| 2025-06-03 | HU0000724539 | 1,713642 | 9.681.350.000 | |
| 2025-06-02 | HU0000724539 | 1,707629 | 9.647.410.000 | |
| 2025-05-30 | HU0000724539 | 1,712919 | 9.677.300.000 | |
| 2025-05-29 | HU0000724539 | 1,715411 | 9.673.050.000 | |
| 2025-05-28 | HU0000724539 | 1,710344 | 9.655.550.000 | |
| 2025-05-27 | HU0000724539 | 1,717474 | 9.699.960.000 | |
| 2025-05-26 | HU0000724539 | 1,703315 | 9.619.990.000 | |
| 2025-05-23 | HU0000724539 | 1,697150 | 9.584.270.000 | |
| 2025-05-22 | HU0000724539 | 1,708683 | 9.650.900.000 | |
| 2025-05-21 | HU0000724539 | 1,708999 | 9.651.050.000 | |
| 2025-05-20 | HU0000724539 | 1,718422 | 9.697.300.000 | |
| 2025-05-19 | HU0000724539 | 1,717702 | 9.701.800.000 | |
| 2025-05-16 | HU0000724539 | 1,719462 | 9.711.620.000 | |
| 2025-05-15 | HU0000724539 | 1,713809 | 9.679.150.000 | |
| 2025-05-14 | HU0000724539 | 1,712500 | 9.669.580.000 | |
| 2025-05-13 | HU0000724539 | 1,720270 | 9.723.080.000 | |
| 2025-05-12 | HU0000724539 | 1,713696 | 9.684.910.000 | |
| 2025-05-09 | HU0000724539 | 1,689275 | 9.567.120.000 | |
| 2025-05-08 | HU0000724539 | 1,687278 | 9.546.720.000 | |
| 2025-05-07 | HU0000724539 | 1,676012 | 9.479.020.000 | |
| 2025-05-06 | HU0000724539 | 1,678512 | 9.490.020.000 | |
| 2025-05-05 | HU0000724539 | 1,682684 | 9.513.100.000 | |