Aktuális árfolyam
1,7791
2026-03-31
Eszközérték
7.531 M
Forint
Hozam (3 hónap)
-1,64%
Évesített hozam
-7,06%
Maximum ár
1,8376
Minimum ár
1,7661
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,779113 | - |
| 2026-03-30 | 1,767627 | -0,65% |
| 2026-03-27 | 1,766144 | -0,08% |
| 2026-03-26 | 1,776033 | +0,56% |
| 2026-03-25 | 1,788987 | +0,73% |
| 2026-03-24 | 1,776780 | -0,68% |
| 2026-03-23 | 1,791972 | +0,86% |
| 2026-03-20 | 1,783417 | -0,48% |
| 2026-03-19 | 1,798172 | +0,83% |
| 2026-03-18 | 1,803970 | +0,32% |
| 2026-03-17 | 1,814684 | +0,59% |
| 2026-03-16 | 1,808856 | -0,32% |
| 2026-03-13 | 1,802561 | -0,35% |
| 2026-03-12 | 1,799935 | -0,15% |
| 2026-03-11 | 1,810701 | +0,60% |
| 2026-03-10 | 1,811155 | +0,03% |
| 2026-03-09 | 1,812152 | +0,06% |
| 2026-03-06 | 1,808526 | -0,20% |
| 2026-03-05 | 1,816517 | +0,44% |
| 2026-03-04 | 1,824061 | +0,42% |
| 2026-03-03 | 1,806771 | -0,95% |
| 2026-03-02 | 1,822519 | +0,87% |
| 2026-02-27 | 1,825486 | +0,16% |
| 2026-02-26 | 1,827269 | +0,10% |
| 2026-02-25 | 1,837581 | +0,56% |
| 2026-02-24 | 1,831567 | -0,33% |
| 2026-02-23 | 1,832645 | +0,06% |
| 2026-02-20 | 1,832583 | 0,00% |
| 2026-02-19 | 1,825387 | -0,39% |
| 2026-02-18 | 1,825422 | +0,00% |
| 2026-02-17 | 1,814790 | -0,58% |
| 2026-02-16 | 1,811243 | -0,20% |
| 2026-02-13 | 1,811802 | +0,03% |
| 2026-02-12 | 1,822581 | +0,59% |
| 2026-02-11 | 1,822220 | -0,02% |
| 2026-02-10 | 1,820946 | -0,07% |
| 2026-02-09 | 1,825364 | +0,24% |
| 2026-02-06 | 1,823833 | -0,08% |
| 2026-02-05 | 1,814611 | -0,51% |
| 2026-02-04 | 1,831378 | +0,92% |
| 2026-02-03 | 1,830603 | -0,04% |
| 2026-02-02 | 1,826650 | -0,22% |
| 2026-01-30 | 1,823736 | -0,16% |
| 2026-01-29 | 1,820904 | -0,16% |
| 2026-01-28 | 1,820122 | -0,04% |
| 2026-01-27 | 1,828347 | +0,45% |
| 2026-01-26 | 1,823217 | -0,28% |
| 2026-01-23 | 1,819432 | -0,21% |
| 2026-01-22 | 1,824134 | +0,26% |
| 2026-01-21 | 1,813618 | -0,58% |
| 2026-01-20 | 1,809012 | -0,25% |
| 2026-01-19 | 1,825359 | +0,90% |
| 2026-01-16 | 1,831763 | +0,35% |
| 2026-01-15 | 1,832976 | +0,07% |
| 2026-01-14 | 1,826259 | -0,37% |
| 2026-01-13 | 1,830470 | +0,23% |
| 2026-01-12 | 1,829822 | -0,04% |
| 2026-01-09 | 1,825347 | -0,24% |
| 2026-01-08 | 1,811950 | -0,73% |
| 2026-01-07 | 1,816526 | +0,25% |
| 2026-01-06 | 1,815072 | -0,08% |
| 2026-01-05 | 1,808829 | -0,34% |