Aktuális árfolyam
1,7500
2025-10-16
Eszközérték
9.501 M
Forint
Hozam (1 év)
+6,17%
Évesített hozam
+6,26%
Maximum ár
1,7595
Minimum ár
1,5878
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,750032 | - |
| 2025-10-15 | 1,752371 | +0,13% |
| 2025-10-14 | 1,752529 | +0,01% |
| 2025-10-13 | 1,752124 | -0,02% |
| 2025-10-10 | 1,740722 | -0,65% |
| 2025-10-09 | 1,756039 | +0,88% |
| 2025-10-08 | 1,759489 | +0,20% |
| 2025-10-07 | 1,751177 | -0,47% |
| 2025-10-06 | 1,744900 | -0,36% |
| 2025-10-03 | 1,744547 | -0,02% |
| 2025-10-02 | 1,743999 | -0,03% |
| 2025-10-01 | 1,737920 | -0,35% |
| 2025-09-30 | 1,735133 | -0,16% |
| 2025-09-29 | 1,734112 | -0,06% |
| 2025-09-25 | 1,724375 | -0,56% |
| 2025-09-24 | 1,726976 | +0,15% |
| 2025-09-23 | 1,724627 | -0,14% |
| 2025-09-22 | 1,726080 | +0,08% |
| 2025-09-19 | 1,725847 | -0,01% |
| 2025-09-18 | 1,719625 | -0,36% |
| 2025-09-17 | 1,714300 | -0,31% |
| 2025-09-16 | 1,716586 | +0,13% |
| 2025-09-15 | 1,724382 | +0,45% |
| 2025-09-12 | 1,722651 | -0,10% |
| 2025-09-11 | 1,726749 | +0,24% |
| 2025-09-10 | 1,722615 | -0,24% |
| 2025-09-09 | 1,721996 | -0,04% |
| 2025-09-08 | 1,720219 | -0,10% |
| 2025-09-05 | 1,714687 | -0,32% |
| 2025-09-04 | 1,722367 | +0,45% |
| 2025-09-03 | 1,716107 | -0,36% |
| 2025-09-02 | 1,716316 | +0,01% |
| 2025-09-01 | 1,718635 | +0,14% |
| 2025-08-29 | 1,722510 | +0,23% |
| 2025-08-28 | 1,730919 | +0,49% |
| 2025-08-27 | 1,730717 | -0,01% |
| 2025-08-26 | 1,734724 | +0,23% |
| 2025-08-25 | 1,732926 | -0,10% |
| 2025-08-22 | 1,736186 | +0,19% |
| 2025-08-21 | 1,735357 | -0,05% |
| 2025-08-19 | 1,733017 | -0,13% |
| 2025-08-18 | 1,735701 | +0,15% |
| 2025-08-15 | 1,736847 | +0,07% |
| 2025-08-14 | 1,737470 | +0,04% |
| 2025-08-13 | 1,730991 | -0,37% |
| 2025-08-12 | 1,731710 | +0,04% |
| 2025-08-11 | 1,724380 | -0,42% |
| 2025-08-08 | 1,728506 | +0,24% |
| 2025-08-07 | 1,724682 | -0,22% |
| 2025-08-06 | 1,724646 | 0,00% |
| 2025-08-05 | 1,724657 | +0,00% |
| 2025-08-04 | 1,721546 | -0,18% |
| 2025-08-04 | 1,721547 | +0,00% |
| 2025-08-01 | 1,716958 | -0,27% |
| 2025-07-31 | 1,735167 | +1,06% |
| 2025-07-30 | 1,737038 | +0,11% |
| 2025-07-30 | 1,737103 | +0,00% |
| 2025-07-29 | 1,736853 | -0,01% |
| 2025-07-28 | 1,725931 | -0,63% |
| 2025-07-25 | 1,723059 | -0,17% |
| 2025-07-24 | 1,725428 | +0,14% |
| 2025-07-23 | 1,727670 | +0,13% |
| 2025-07-22 | 1,721005 | -0,39% |
| 2025-07-21 | 1,726896 | +0,34% |
| 2025-07-18 | 1,726635 | -0,02% |
| 2025-07-17 | 1,730294 | +0,21% |
| 2025-07-16 | 1,721537 | -0,51% |
| 2025-07-15 | 1,723046 | +0,09% |
| 2025-07-14 | 1,725159 | +0,12% |
| 2025-07-11 | 1,724084 | -0,06% |
| 2025-07-10 | 1,727248 | +0,18% |
| 2025-07-09 | 1,730087 | +0,16% |
| 2025-07-08 | 1,718031 | -0,70% |
| 2025-07-07 | 1,717594 | -0,03% |
| 2025-07-04 | 1,712690 | -0,29% |
| 2025-07-03 | 1,718039 | +0,31% |
| 2025-07-02 | 1,710950 | -0,41% |
| 2025-07-01 | 1,706014 | -0,29% |
| 2025-06-30 | 1,710629 | +0,27% |
| 2025-06-26 | 1,703000 | -0,45% |
| 2025-06-25 | 1,704567 | +0,09% |
| 2025-06-24 | 1,710587 | +0,35% |
| 2025-06-23 | 1,705419 | -0,30% |
| 2025-06-20 | 1,699255 | -0,36% |
| 2025-06-19 | 1,699032 | -0,01% |
| 2025-06-18 | 1,705412 | +0,38% |
| 2025-06-17 | 1,703822 | -0,09% |
| 2025-06-16 | 1,706882 | +0,18% |
| 2025-06-13 | 1,702350 | -0,27% |
| 2025-06-12 | 1,707906 | +0,33% |
| 2025-06-11 | 1,712584 | +0,27% |
| 2025-06-10 | 1,718070 | +0,32% |
| 2025-06-06 | 1,720231 | +0,13% |
| 2025-06-05 | 1,715387 | -0,28% |
| 2025-06-04 | 1,716453 | +0,06% |
| 2025-06-03 | 1,713642 | -0,16% |
| 2025-06-02 | 1,707629 | -0,35% |
| 2025-05-30 | 1,712919 | +0,31% |
| 2025-05-29 | 1,715411 | +0,15% |
| 2025-05-28 | 1,710344 | -0,30% |
| 2025-05-27 | 1,717474 | +0,42% |
| 2025-05-26 | 1,703315 | -0,82% |
| 2025-05-23 | 1,697150 | -0,36% |
| 2025-05-22 | 1,708683 | +0,68% |
| 2025-05-21 | 1,708999 | +0,02% |
| 2025-05-20 | 1,718422 | +0,55% |
| 2025-05-19 | 1,717702 | -0,04% |
| 2025-05-16 | 1,719462 | +0,10% |
| 2025-05-15 | 1,713809 | -0,33% |
| 2025-05-14 | 1,712500 | -0,08% |
| 2025-05-13 | 1,720270 | +0,45% |
| 2025-05-12 | 1,713696 | -0,38% |
| 2025-05-09 | 1,689275 | -1,43% |
| 2025-05-08 | 1,687278 | -0,12% |
| 2025-05-07 | 1,676012 | -0,67% |
| 2025-05-06 | 1,678512 | +0,15% |
| 2025-05-05 | 1,682684 | +0,25% |
| 2025-04-30 | 1,663006 | -1,17% |
| 2025-04-29 | 1,661502 | -0,09% |
| 2025-04-28 | 1,662218 | +0,04% |
| 2025-04-25 | 1,662274 | +0,00% |
| 2025-04-24 | 1,654168 | -0,49% |
| 2025-04-23 | 1,644544 | -0,58% |
| 2025-04-22 | 1,623341 | -1,29% |
| 2025-04-17 | 1,619924 | -0,21% |
| 2025-04-16 | 1,623221 | +0,20% |
| 2025-04-15 | 1,633968 | +0,66% |
| 2025-04-14 | 1,628122 | -0,36% |
| 2025-04-11 | 1,611185 | -1,04% |
| 2025-04-10 | 1,610881 | -0,02% |
| 2025-04-09 | 1,610486 | -0,02% |
| 2025-04-08 | 1,594912 | -0,97% |
| 2025-04-07 | 1,587817 | -0,44% |
| 2025-04-04 | 1,596258 | +0,53% |
| 2025-04-03 | 1,623470 | +1,70% |
| 2025-04-02 | 1,661561 | +2,35% |
| 2025-04-01 | 1,662801 | +0,07% |
| 2025-03-31 | 1,653159 | -0,58% |
| 2025-03-28 | 1,661904 | +0,53% |
| 2025-03-27 | 1,669825 | +0,48% |
| 2025-03-26 | 1,674231 | +0,26% |
| 2025-03-25 | 1,679811 | +0,33% |
| 2025-03-24 | 1,672188 | -0,45% |
| 2025-03-21 | 1,666398 | -0,35% |
| 2025-03-20 | 1,668172 | +0,11% |
| 2025-03-19 | 1,673346 | +0,31% |
| 2025-03-18 | 1,663539 | -0,59% |
| 2025-03-17 | 1,666976 | +0,21% |
| 2025-03-14 | 1,663924 | -0,18% |
| 2025-03-13 | 1,643903 | -1,20% |
| 2025-03-12 | 1,654383 | +0,64% |
| 2025-03-11 | 1,648748 | -0,34% |
| 2025-03-10 | 1,658092 | +0,57% |
| 2025-03-07 | 1,672413 | +0,86% |
| 2025-03-06 | 1,680397 | +0,48% |
| 2025-03-05 | 1,685796 | +0,32% |
| 2025-03-04 | 1,683810 | -0,12% |
| 2025-03-03 | 1,708750 | +1,48% |
| 2025-02-28 | 1,705391 | -0,20% |
| 2025-02-27 | 1,695170 | -0,60% |
| 2025-02-26 | 1,706645 | +0,68% |
| 2025-02-25 | 1,699170 | -0,44% |
| 2025-02-24 | 1,706198 | +0,41% |
| 2025-02-21 | 1,712120 | +0,35% |
| 2025-02-20 | 1,717964 | +0,34% |
| 2025-02-19 | 1,721192 | +0,19% |
| 2025-02-18 | 1,723047 | +0,11% |
| 2025-02-17 | 1,720330 | -0,16% |
| 2025-02-14 | 1,715659 | -0,27% |
| 2025-02-13 | 1,717714 | +0,12% |
| 2025-02-12 | 1,711229 | -0,38% |
| 2025-02-11 | 1,715503 | +0,25% |
| 2025-02-10 | 1,717563 | +0,12% |
| 2025-02-07 | 1,709504 | -0,47% |
| 2025-02-06 | 1,719340 | +0,58% |
| 2025-02-05 | 1,708855 | -0,61% |
| 2025-02-04 | 1,707939 | -0,05% |
| 2025-02-03 | 1,707231 | -0,04% |
| 2025-01-31 | 1,708781 | +0,09% |
| 2025-01-30 | 1,711116 | +0,14% |
| 2025-01-29 | 1,707274 | -0,22% |
| 2025-01-28 | 1,706053 | -0,07% |
| 2025-01-27 | 1,700197 | -0,34% |
| 2025-01-24 | 1,717497 | +1,02% |
| 2025-01-23 | 1,722280 | +0,28% |
| 2025-01-22 | 1,718702 | -0,21% |
| 2025-01-21 | 1,712602 | -0,35% |
| 2025-01-20 | 1,709144 | -0,20% |
| 2025-01-17 | 1,709868 | +0,04% |
| 2025-01-16 | 1,697448 | -0,73% |
| 2025-01-15 | 1,694365 | -0,18% |
| 2025-01-14 | 1,680284 | -0,83% |
| 2025-01-13 | 1,681975 | +0,10% |
| 2025-01-10 | 1,682823 | +0,05% |
| 2025-01-09 | 1,695030 | +0,73% |
| 2025-01-08 | 1,694569 | -0,03% |
| 2025-01-07 | 1,692649 | -0,11% |
| 2025-01-06 | 1,701707 | +0,54% |
| 2025-01-03 | 1,698276 | -0,20% |
| 2025-01-02 | 1,686592 | -0,69% |
| 2024-12-31 | 1,683473 | -0,18% |
| 2024-12-30 | 1,687549 | +0,24% |
| 2024-12-23 | 1,700277 | +0,75% |
| 2024-12-20 | 1,694063 | -0,37% |
| 2024-12-19 | 1,693234 | -0,05% |
| 2024-12-18 | 1,692076 | -0,07% |
| 2024-12-17 | 1,708168 | +0,95% |
| 2024-12-16 | 1,713913 | +0,34% |
| 2024-12-13 | 1,710989 | -0,17% |
| 2024-12-12 | 1,712959 | +0,12% |
| 2024-12-11 | 1,717682 | +0,28% |
| 2024-12-10 | 1,710133 | -0,44% |
| 2024-12-09 | 1,710656 | +0,03% |
| 2024-12-06 | 1,716468 | +0,34% |
| 2024-12-05 | 1,714732 | -0,10% |
| 2024-12-04 | 1,717747 | +0,18% |
| 2024-12-03 | 1,712865 | -0,28% |
| 2024-12-02 | 1,713870 | +0,06% |
| 2024-11-29 | 1,706788 | -0,41% |
| 2024-11-28 | 1,701436 | -0,31% |
| 2024-11-27 | 1,698705 | -0,16% |
| 2024-11-26 | 1,703112 | +0,26% |
| 2024-11-25 | 1,700690 | -0,14% |
| 2024-11-22 | 1,696764 | -0,23% |
| 2024-11-21 | 1,681926 | -0,87% |
| 2024-11-20 | 1,672140 | -0,58% |
| 2024-11-19 | 1,668238 | -0,23% |
| 2024-11-18 | 1,666768 | -0,09% |
| 2024-11-15 | 1,658011 | -0,53% |
| 2024-11-14 | 1,674317 | +0,98% |
| 2024-11-13 | 1,673985 | -0,02% |
| 2024-11-12 | 1,676509 | +0,15% |
| 2024-11-11 | 1,680604 | +0,24% |
| 2024-11-08 | 1,672103 | -0,51% |
| 2024-11-07 | 1,671316 | -0,05% |
| 2024-11-06 | 1,662828 | -0,51% |
| 2024-11-05 | 1,648119 | -0,88% |
| 2024-11-04 | 1,638086 | -0,61% |
| 2024-10-31 | 1,638021 | 0,00% |
| 2024-10-30 | 1,646383 | +0,51% |
| 2024-10-29 | 1,644787 | -0,10% |
| 2024-10-28 | 1,648492 | +0,23% |
| 2024-10-25 | 1,647086 | -0,09% |
| 2024-10-24 | 1,645377 | -0,10% |
| 2024-10-22 | 1,645366 | 0,00% |
| 2024-10-21 | 1,648324 | +0,18% |