Aktuális árfolyam
1,7783
2025-12-15
Eszközérték
9.240 M
Forint
Hozam (1 hónap)
+1,50%
Évesített hozam
+19,57%
Maximum ár
1,7783
Minimum ár
1,7400
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-15 | 1,778320 | - |
| 2025-12-12 | 1,771374 | -0,39% |
| 2025-12-11 | 1,773386 | +0,11% |
| 2025-12-10 | 1,776083 | +0,15% |
| 2025-12-09 | 1,772735 | -0,19% |
| 2025-12-08 | 1,766894 | -0,33% |
| 2025-12-05 | 1,767872 | +0,06% |
| 2025-12-04 | 1,765005 | -0,16% |
| 2025-12-03 | 1,760715 | -0,24% |
| 2025-12-02 | 1,761129 | +0,02% |
| 2025-12-01 | 1,758830 | -0,13% |
| 2025-11-28 | 1,762101 | +0,19% |
| 2025-11-27 | 1,759001 | -0,18% |
| 2025-11-26 | 1,760503 | +0,09% |
| 2025-11-25 | 1,753023 | -0,42% |
| 2025-11-24 | 1,745897 | -0,41% |
| 2025-11-21 | 1,740322 | -0,32% |
| 2025-11-20 | 1,740014 | -0,02% |
| 2025-11-19 | 1,744692 | +0,27% |
| 2025-11-18 | 1,740620 | -0,23% |
| 2025-11-17 | 1,752021 | +0,65% |