Aktuális árfolyam
1,8201
2026-01-28
Eszközérték
8.325 M
Forint
Hozam (3 hónap)
+2,70%
Évesített hozam
+11,46%
Maximum ár
1,8330
Minimum ár
1,7400
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,820122 | - |
| 2026-01-27 | 1,828347 | +0,45% |
| 2026-01-26 | 1,823217 | -0,28% |
| 2026-01-23 | 1,819432 | -0,21% |
| 2026-01-22 | 1,824134 | +0,26% |
| 2026-01-21 | 1,813618 | -0,58% |
| 2026-01-20 | 1,809012 | -0,25% |
| 2026-01-19 | 1,825359 | +0,90% |
| 2026-01-16 | 1,831763 | +0,35% |
| 2026-01-15 | 1,832976 | +0,07% |
| 2026-01-14 | 1,826259 | -0,37% |
| 2026-01-13 | 1,830470 | +0,23% |
| 2026-01-12 | 1,829822 | -0,04% |
| 2026-01-09 | 1,825347 | -0,24% |
| 2026-01-08 | 1,811950 | -0,73% |
| 2026-01-07 | 1,816526 | +0,25% |
| 2026-01-06 | 1,815072 | -0,08% |
| 2026-01-05 | 1,808829 | -0,34% |
| 2025-12-31 | 1,794226 | -0,81% |
| 2025-12-30 | 1,797690 | +0,19% |
| 2025-12-29 | 1,795871 | -0,10% |
| 2025-12-23 | 1,802883 | +0,39% |
| 2025-12-22 | 1,794635 | -0,46% |
| 2025-12-19 | 1,792231 | -0,13% |
| 2025-12-18 | 1,790022 | -0,12% |
| 2025-12-17 | 1,775858 | -0,79% |
| 2025-12-16 | 1,774102 | -0,10% |
| 2025-12-15 | 1,778320 | +0,24% |
| 2025-12-12 | 1,771374 | -0,39% |
| 2025-12-11 | 1,773386 | +0,11% |
| 2025-12-10 | 1,776083 | +0,15% |
| 2025-12-09 | 1,772735 | -0,19% |
| 2025-12-08 | 1,766894 | -0,33% |
| 2025-12-05 | 1,767872 | +0,06% |
| 2025-12-04 | 1,765005 | -0,16% |
| 2025-12-03 | 1,760715 | -0,24% |
| 2025-12-02 | 1,761129 | +0,02% |
| 2025-12-01 | 1,758830 | -0,13% |
| 2025-11-28 | 1,762101 | +0,19% |
| 2025-11-27 | 1,759001 | -0,18% |
| 2025-11-26 | 1,760503 | +0,09% |
| 2025-11-25 | 1,753023 | -0,42% |
| 2025-11-24 | 1,745897 | -0,41% |
| 2025-11-21 | 1,740322 | -0,32% |
| 2025-11-20 | 1,740014 | -0,02% |
| 2025-11-19 | 1,744692 | +0,27% |
| 2025-11-18 | 1,740620 | -0,23% |
| 2025-11-17 | 1,752021 | +0,65% |
| 2025-11-14 | 1,759799 | +0,44% |
| 2025-11-13 | 1,762663 | +0,16% |
| 2025-11-12 | 1,775588 | +0,73% |
| 2025-11-11 | 1,773179 | -0,14% |
| 2025-11-10 | 1,764485 | -0,49% |
| 2025-11-07 | 1,755992 | -0,48% |
| 2025-11-06 | 1,760965 | +0,28% |
| 2025-11-05 | 1,769638 | +0,49% |
| 2025-11-04 | 1,769467 | -0,01% |
| 2025-11-03 | 1,772258 | +0,16% |