Aktuális árfolyam
1,7704
2025-10-30
Eszközérték
9.545 M
Forint
Hozam (3 hónap)
+2,84%
Évesített hozam
+11,91%
Maximum ár
1,7739
Minimum ár
1,7143
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,770441 | - |
| 2025-10-29 | 1,773924 | +0,20% |
| 2025-10-28 | 1,772237 | -0,10% |
| 2025-10-27 | 1,771234 | -0,06% |
| 2025-10-22 | 1,758463 | -0,72% |
| 2025-10-21 | 1,758996 | +0,03% |
| 2025-10-20 | 1,757437 | -0,09% |
| 2025-10-17 | 1,747029 | -0,59% |
| 2025-10-16 | 1,750032 | +0,17% |
| 2025-10-15 | 1,752371 | +0,13% |
| 2025-10-14 | 1,752529 | +0,01% |
| 2025-10-13 | 1,752124 | -0,02% |
| 2025-10-10 | 1,740722 | -0,65% |
| 2025-10-09 | 1,756039 | +0,88% |
| 2025-10-08 | 1,759489 | +0,20% |
| 2025-10-07 | 1,751177 | -0,47% |
| 2025-10-06 | 1,744900 | -0,36% |
| 2025-10-03 | 1,744547 | -0,02% |
| 2025-10-02 | 1,743999 | -0,03% |
| 2025-10-01 | 1,737920 | -0,35% |
| 2025-09-30 | 1,735133 | -0,16% |
| 2025-09-29 | 1,734112 | -0,06% |
| 2025-09-25 | 1,724375 | -0,56% |
| 2025-09-24 | 1,726976 | +0,15% |
| 2025-09-23 | 1,724627 | -0,14% |
| 2025-09-22 | 1,726080 | +0,08% |
| 2025-09-19 | 1,725847 | -0,01% |
| 2025-09-18 | 1,719625 | -0,36% |
| 2025-09-17 | 1,714300 | -0,31% |
| 2025-09-16 | 1,716586 | +0,13% |
| 2025-09-15 | 1,724382 | +0,45% |
| 2025-09-12 | 1,722651 | -0,10% |
| 2025-09-11 | 1,726749 | +0,24% |
| 2025-09-10 | 1,722615 | -0,24% |
| 2025-09-09 | 1,721996 | -0,04% |
| 2025-09-08 | 1,720219 | -0,10% |
| 2025-09-05 | 1,714687 | -0,32% |
| 2025-09-04 | 1,722367 | +0,45% |
| 2025-09-03 | 1,716107 | -0,36% |
| 2025-09-02 | 1,716316 | +0,01% |
| 2025-09-01 | 1,718635 | +0,14% |
| 2025-08-29 | 1,722510 | +0,23% |
| 2025-08-28 | 1,730919 | +0,49% |
| 2025-08-27 | 1,730717 | -0,01% |
| 2025-08-26 | 1,734724 | +0,23% |
| 2025-08-25 | 1,732926 | -0,10% |
| 2025-08-22 | 1,736186 | +0,19% |
| 2025-08-21 | 1,735357 | -0,05% |
| 2025-08-19 | 1,733017 | -0,13% |
| 2025-08-18 | 1,735701 | +0,15% |
| 2025-08-15 | 1,736847 | +0,07% |
| 2025-08-14 | 1,737470 | +0,04% |
| 2025-08-13 | 1,730991 | -0,37% |
| 2025-08-12 | 1,731710 | +0,04% |
| 2025-08-11 | 1,724380 | -0,42% |
| 2025-08-08 | 1,728506 | +0,24% |
| 2025-08-07 | 1,724682 | -0,22% |
| 2025-08-06 | 1,724646 | 0,00% |
| 2025-08-05 | 1,724657 | +0,00% |
| 2025-08-04 | 1,721546 | -0,18% |
| 2025-08-04 | 1,721547 | +0,00% |