| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Lendület Vegyes Értékpapíralap | ||||
| Évesített hozam: 6,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000724539 | 1,736186 | 9.640.800.000 | |
| 2025-08-21 | HU0000724539 | 1,735357 | 9.654.340.000 | |
| 2025-08-19 | HU0000724539 | 1,733017 | 9.640.390.000 | |
| 2025-08-18 | HU0000724539 | 1,735701 | 9.663.140.000 | |
| 2025-08-15 | HU0000724539 | 1,736847 | 9.666.520.000 | |
| 2025-08-14 | HU0000724539 | 1,737470 | 9.682.780.000 | |
| 2025-08-13 | HU0000724539 | 1,730991 | 9.668.480.000 | |
| 2025-08-12 | HU0000724539 | 1,731710 | 9.686.600.000 | |
| 2025-08-11 | HU0000724539 | 1,724380 | 9.635.780.000 | |
| 2025-08-08 | HU0000724539 | 1,728506 | 9.699.230.000 | |
|
|
||||
| 2025-08-07 | HU0000724539 | 1,724682 | 9.679.400.000 | |
| 2025-08-06 | HU0000724539 | 1,724646 | 9.690.360.000 | |
| 2025-08-05 | HU0000724539 | 1,724657 | 9.684.190.000 | |
| 2025-08-04 | HU0000724539 | 1,721546 | 9.662.390.000 | |
| 2025-08-04 | HU0000724539 | 1,721547 | 9.662.400.000 | |
| 2025-08-01 | HU0000724539 | 1,716958 | 9.637.880.000 | |
| 2025-07-31 | HU0000724539 | 1,735167 | 9.740.090.000 | |
| 2025-07-30 | HU0000724539 | 1,737103 | 9.737.610.000 | |
| 2025-07-30 | HU0000724539 | 1,737038 | 9.737.240.000 | |
| 2025-07-29 | HU0000724539 | 1,736853 | 9.737.440.000 | |
| 2025-07-28 | HU0000724539 | 1,725931 | 9.676.210.000 | |
| 2025-07-25 | HU0000724539 | 1,723059 | 9.659.420.000 | |
| 2025-07-24 | HU0000724539 | 1,725428 | 9.663.600.000 | |
| 2025-07-23 | HU0000724539 | 1,727670 | 9.691.590.000 | |
| 2025-07-22 | HU0000724539 | 1,721005 | 9.667.000.000 | |
| 2025-07-21 | HU0000724539 | 1,726896 | 9.693.820.000 | |
| 2025-07-18 | HU0000724539 | 1,726635 | 9.728.230.000 | |
| 2025-07-17 | HU0000724539 | 1,730294 | 9.748.420.000 | |
| 2025-07-16 | HU0000724539 | 1,721537 | 9.697.360.000 | |
| 2025-07-15 | HU0000724539 | 1,723046 | 9.755.760.000 | |
| 2025-07-14 | HU0000724539 | 1,725159 | 9.676.270.000 | |
| 2025-07-11 | HU0000724539 | 1,724084 | 9.667.140.000 | |
| 2025-07-10 | HU0000724539 | 1,727248 | 9.683.390.000 | |
| 2025-07-09 | HU0000724539 | 1,730087 | 9.679.120.000 | |
| 2025-07-08 | HU0000724539 | 1,718031 | 9.616.700.000 | |
| 2025-07-07 | HU0000724539 | 1,717594 | 9.621.990.000 | |
| 2025-07-04 | HU0000724539 | 1,712690 | 9.586.090.000 | |
| 2025-07-03 | HU0000724539 | 1,718039 | 9.612.890.000 | |
| 2025-07-02 | HU0000724539 | 1,710950 | 9.581.840.000 | |
| 2025-07-01 | HU0000724539 | 1,706014 | 9.536.240.000 | |
| 2025-06-30 | HU0000724539 | 1,710629 | 9.574.970.000 | |
| 2025-06-26 | HU0000724539 | 1,703000 | 9.558.830.000 | |
| 2025-06-25 | HU0000724539 | 1,704567 | 9.592.560.000 | |
| 2025-06-24 | HU0000724539 | 1,710587 | 9.638.860.000 | |
| 2025-06-23 | HU0000724539 | 1,705419 | 9.615.240.000 | |
| 2025-06-20 | HU0000724539 | 1,699255 | 9.568.810.000 | |
| 2025-06-19 | HU0000724539 | 1,699032 | 9.570.360.000 | |
| 2025-06-18 | HU0000724539 | 1,705412 | 9.617.840.000 | |
| 2025-06-17 | HU0000724539 | 1,703822 | 9.619.800.000 | |
| 2025-06-16 | HU0000724539 | 1,706882 | 9.618.440.000 | |
| 2025-06-13 | HU0000724539 | 1,702350 | 9.583.510.000 | |
| 2025-06-12 | HU0000724539 | 1,707906 | 9.610.580.000 | |
| 2025-06-11 | HU0000724539 | 1,712584 | 9.641.390.000 | |
| 2025-06-10 | HU0000724539 | 1,718070 | 9.721.290.000 | |
| 2025-06-06 | HU0000724539 | 1,720231 | 9.721.500.000 | |
| 2025-06-05 | HU0000724539 | 1,715387 | 9.693.120.000 | |
| 2025-06-04 | HU0000724539 | 1,716453 | 9.683.180.000 | |
| 2025-06-03 | HU0000724539 | 1,713642 | 9.681.350.000 | |
| 2025-06-02 | HU0000724539 | 1,707629 | 9.647.410.000 | |
| 2025-05-30 | HU0000724539 | 1,712919 | 9.677.300.000 | |
| 2025-05-29 | HU0000724539 | 1,715411 | 9.673.050.000 | |
| 2025-05-28 | HU0000724539 | 1,710344 | 9.655.550.000 | |