Aktuális árfolyam
1,7500
2025-10-16
Eszközérték
9.501 M
Forint
Hozam (6 hónap)
+7,80%
Évesített hozam
+16,09%
Maximum ár
1,7595
Minimum ár
1,6233
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,750032 | - |
| 2025-10-15 | 1,752371 | +0,13% |
| 2025-10-14 | 1,752529 | +0,01% |
| 2025-10-13 | 1,752124 | -0,02% |
| 2025-10-10 | 1,740722 | -0,65% |
| 2025-10-09 | 1,756039 | +0,88% |
| 2025-10-08 | 1,759489 | +0,20% |
| 2025-10-07 | 1,751177 | -0,47% |
| 2025-10-06 | 1,744900 | -0,36% |
| 2025-10-03 | 1,744547 | -0,02% |
| 2025-10-02 | 1,743999 | -0,03% |
| 2025-10-01 | 1,737920 | -0,35% |
| 2025-09-30 | 1,735133 | -0,16% |
| 2025-09-29 | 1,734112 | -0,06% |
| 2025-09-25 | 1,724375 | -0,56% |
| 2025-09-24 | 1,726976 | +0,15% |
| 2025-09-23 | 1,724627 | -0,14% |
| 2025-09-22 | 1,726080 | +0,08% |
| 2025-09-19 | 1,725847 | -0,01% |
| 2025-09-18 | 1,719625 | -0,36% |
| 2025-09-17 | 1,714300 | -0,31% |
| 2025-09-16 | 1,716586 | +0,13% |
| 2025-09-15 | 1,724382 | +0,45% |
| 2025-09-12 | 1,722651 | -0,10% |
| 2025-09-11 | 1,726749 | +0,24% |
| 2025-09-10 | 1,722615 | -0,24% |
| 2025-09-09 | 1,721996 | -0,04% |
| 2025-09-08 | 1,720219 | -0,10% |
| 2025-09-05 | 1,714687 | -0,32% |
| 2025-09-04 | 1,722367 | +0,45% |
| 2025-09-03 | 1,716107 | -0,36% |
| 2025-09-02 | 1,716316 | +0,01% |
| 2025-09-01 | 1,718635 | +0,14% |
| 2025-08-29 | 1,722510 | +0,23% |
| 2025-08-28 | 1,730919 | +0,49% |
| 2025-08-27 | 1,730717 | -0,01% |
| 2025-08-26 | 1,734724 | +0,23% |
| 2025-08-25 | 1,732926 | -0,10% |
| 2025-08-22 | 1,736186 | +0,19% |
| 2025-08-21 | 1,735357 | -0,05% |
| 2025-08-19 | 1,733017 | -0,13% |
| 2025-08-18 | 1,735701 | +0,15% |
| 2025-08-15 | 1,736847 | +0,07% |
| 2025-08-14 | 1,737470 | +0,04% |
| 2025-08-13 | 1,730991 | -0,37% |
| 2025-08-12 | 1,731710 | +0,04% |
| 2025-08-11 | 1,724380 | -0,42% |
| 2025-08-08 | 1,728506 | +0,24% |
| 2025-08-07 | 1,724682 | -0,22% |
| 2025-08-06 | 1,724646 | 0,00% |
| 2025-08-05 | 1,724657 | +0,00% |
| 2025-08-04 | 1,721546 | -0,18% |
| 2025-08-04 | 1,721547 | +0,00% |
| 2025-08-01 | 1,716958 | -0,27% |
| 2025-07-31 | 1,735167 | +1,06% |
| 2025-07-30 | 1,737103 | +0,11% |
| 2025-07-30 | 1,737038 | 0,00% |
| 2025-07-29 | 1,736853 | -0,01% |
| 2025-07-28 | 1,725931 | -0,63% |
| 2025-07-25 | 1,723059 | -0,17% |
| 2025-07-24 | 1,725428 | +0,14% |
| 2025-07-23 | 1,727670 | +0,13% |
| 2025-07-22 | 1,721005 | -0,39% |
| 2025-07-21 | 1,726896 | +0,34% |
| 2025-07-18 | 1,726635 | -0,02% |
| 2025-07-17 | 1,730294 | +0,21% |
| 2025-07-16 | 1,721537 | -0,51% |
| 2025-07-15 | 1,723046 | +0,09% |
| 2025-07-14 | 1,725159 | +0,12% |
| 2025-07-11 | 1,724084 | -0,06% |
| 2025-07-10 | 1,727248 | +0,18% |
| 2025-07-09 | 1,730087 | +0,16% |
| 2025-07-08 | 1,718031 | -0,70% |
| 2025-07-07 | 1,717594 | -0,03% |
| 2025-07-04 | 1,712690 | -0,29% |
| 2025-07-03 | 1,718039 | +0,31% |
| 2025-07-02 | 1,710950 | -0,41% |
| 2025-07-01 | 1,706014 | -0,29% |
| 2025-06-30 | 1,710629 | +0,27% |
| 2025-06-26 | 1,703000 | -0,45% |
| 2025-06-25 | 1,704567 | +0,09% |
| 2025-06-24 | 1,710587 | +0,35% |
| 2025-06-23 | 1,705419 | -0,30% |
| 2025-06-20 | 1,699255 | -0,36% |
| 2025-06-19 | 1,699032 | -0,01% |
| 2025-06-18 | 1,705412 | +0,38% |
| 2025-06-17 | 1,703822 | -0,09% |
| 2025-06-16 | 1,706882 | +0,18% |
| 2025-06-13 | 1,702350 | -0,27% |
| 2025-06-12 | 1,707906 | +0,33% |
| 2025-06-11 | 1,712584 | +0,27% |
| 2025-06-10 | 1,718070 | +0,32% |
| 2025-06-06 | 1,720231 | +0,13% |
| 2025-06-05 | 1,715387 | -0,28% |
| 2025-06-04 | 1,716453 | +0,06% |
| 2025-06-03 | 1,713642 | -0,16% |
| 2025-06-02 | 1,707629 | -0,35% |
| 2025-05-30 | 1,712919 | +0,31% |
| 2025-05-29 | 1,715411 | +0,15% |
| 2025-05-28 | 1,710344 | -0,30% |
| 2025-05-27 | 1,717474 | +0,42% |
| 2025-05-26 | 1,703315 | -0,82% |
| 2025-05-23 | 1,697150 | -0,36% |
| 2025-05-22 | 1,708683 | +0,68% |
| 2025-05-21 | 1,708999 | +0,02% |
| 2025-05-20 | 1,718422 | +0,55% |
| 2025-05-19 | 1,717702 | -0,04% |
| 2025-05-16 | 1,719462 | +0,10% |
| 2025-05-15 | 1,713809 | -0,33% |
| 2025-05-14 | 1,712500 | -0,08% |
| 2025-05-13 | 1,720270 | +0,45% |
| 2025-05-12 | 1,713696 | -0,38% |
| 2025-05-09 | 1,689275 | -1,43% |
| 2025-05-08 | 1,687278 | -0,12% |
| 2025-05-07 | 1,676012 | -0,67% |
| 2025-05-06 | 1,678512 | +0,15% |
| 2025-05-05 | 1,682684 | +0,25% |
| 2025-04-30 | 1,663006 | -1,17% |
| 2025-04-29 | 1,661502 | -0,09% |
| 2025-04-28 | 1,662218 | +0,04% |
| 2025-04-25 | 1,662274 | +0,00% |
| 2025-04-24 | 1,654168 | -0,49% |
| 2025-04-23 | 1,644544 | -0,58% |
| 2025-04-22 | 1,623341 | -1,29% |