Aktuális árfolyam
1,8198
2026-04-16
Eszközérték
7.585 M
Forint
Hozam (1 hónap)
+1,20%
Évesített hozam (CAGR)
+16,83%
Maximum ár
1,8245
Minimum ár
1,7661
Volatilitás
10,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,819761 | +0,11% |
| 2026-04-15 | 1,817721 | +0,17% |
| 2026-04-14 | 1,814633 | +0,15% |
| 2026-04-13 | 1,811870 | -0,69% |
| 2026-04-10 | 1,824485 | +0,46% |
| 2026-04-09 | 1,816144 | +0,07% |
| 2026-04-08 | 1,814798 | +1,53% |
| 2026-04-07 | 1,787451 | -0,21% |
| 2026-04-02 | 1,791162 | +0,05% |
| 2026-04-01 | 1,790264 | +0,63% |
| 2026-03-31 | 1,779113 | +0,65% |
| 2026-03-30 | 1,767627 | +0,08% |
| 2026-03-27 | 1,766144 | -0,56% |
| 2026-03-26 | 1,776033 | -0,72% |
| 2026-03-25 | 1,788987 | +0,69% |
| 2026-03-24 | 1,776780 | -0,85% |
| 2026-03-23 | 1,791972 | +0,48% |
| 2026-03-20 | 1,783417 | -0,82% |
| 2026-03-19 | 1,798172 | – |