Aktuális árfolyam
1,8198
2026-04-16
Eszközérték
7.585 M
Forint
Hozam (3 hónap)
-0,31%
Évesített hozam (CAGR)
-1,28%
Maximum ár
1,8376
Minimum ár
1,7661
Volatilitás
7,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,819761 | +0,11% |
| 2026-04-15 | 1,817721 | +0,17% |
| 2026-04-14 | 1,814633 | +0,15% |
| 2026-04-13 | 1,811870 | -0,69% |
| 2026-04-10 | 1,824485 | +0,46% |
| 2026-04-09 | 1,816144 | +0,07% |
| 2026-04-08 | 1,814798 | +1,53% |
| 2026-04-07 | 1,787451 | -0,21% |
| 2026-04-02 | 1,791162 | +0,05% |
| 2026-04-01 | 1,790264 | +0,63% |
| 2026-03-31 | 1,779113 | +0,65% |
| 2026-03-30 | 1,767627 | +0,08% |
| 2026-03-27 | 1,766144 | -0,56% |
| 2026-03-26 | 1,776033 | -0,72% |
| 2026-03-25 | 1,788987 | +0,69% |
| 2026-03-24 | 1,776780 | -0,85% |
| 2026-03-23 | 1,791972 | +0,48% |
| 2026-03-20 | 1,783417 | -0,82% |
| 2026-03-19 | 1,798172 | -0,32% |
| 2026-03-18 | 1,803970 | -0,59% |
| 2026-03-17 | 1,814684 | +0,32% |
| 2026-03-16 | 1,808856 | +0,35% |
| 2026-03-13 | 1,802561 | +0,15% |
| 2026-03-12 | 1,799935 | -0,59% |
| 2026-03-11 | 1,810701 | -0,03% |
| 2026-03-10 | 1,811155 | -0,06% |
| 2026-03-09 | 1,812152 | +0,20% |
| 2026-03-06 | 1,808526 | -0,44% |
| 2026-03-05 | 1,816517 | -0,41% |
| 2026-03-04 | 1,824061 | +0,96% |
| 2026-03-03 | 1,806771 | -0,86% |
| 2026-03-02 | 1,822519 | -0,16% |
| 2026-02-27 | 1,825486 | -0,10% |
| 2026-02-26 | 1,827269 | -0,56% |
| 2026-02-25 | 1,837581 | +0,33% |
| 2026-02-24 | 1,831567 | -0,06% |
| 2026-02-23 | 1,832645 | +0,00% |
| 2026-02-20 | 1,832583 | +0,39% |
| 2026-02-19 | 1,825387 | 0,00% |
| 2026-02-18 | 1,825422 | +0,59% |
| 2026-02-17 | 1,814790 | +0,20% |
| 2026-02-16 | 1,811243 | -0,03% |
| 2026-02-13 | 1,811802 | -0,59% |
| 2026-02-12 | 1,822581 | +0,02% |
| 2026-02-11 | 1,822220 | +0,07% |
| 2026-02-10 | 1,820946 | -0,24% |
| 2026-02-09 | 1,825364 | +0,08% |
| 2026-02-06 | 1,823833 | +0,51% |
| 2026-02-05 | 1,814611 | -0,92% |
| 2026-02-04 | 1,831378 | +0,04% |
| 2026-02-03 | 1,830603 | +0,22% |
| 2026-02-02 | 1,826650 | +0,16% |
| 2026-01-30 | 1,823736 | +0,16% |
| 2026-01-29 | 1,820904 | +0,04% |
| 2026-01-28 | 1,820122 | -0,45% |
| 2026-01-27 | 1,828347 | +0,28% |
| 2026-01-26 | 1,823217 | +0,21% |
| 2026-01-23 | 1,819432 | -0,26% |
| 2026-01-22 | 1,824134 | +0,58% |
| 2026-01-21 | 1,813618 | +0,25% |
| 2026-01-20 | 1,809012 | -0,90% |
| 2026-01-19 | 1,825359 | – |