| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Fenntartható Fejlődés Származtatott Alapja | ||||
| Évesített hozam: 0,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-31 | HU0000724489 | 0,010297 | 1.036.640 | |
| 2023-03-30 | HU0000724489 | 0,010240 | 1.030.930 | |
| 2023-03-29 | HU0000724489 | 0,010240 | 1.030.890 | |
| 2023-03-28 | HU0000724489 | 0,010240 | 1.030.850 | |
| 2023-03-27 | HU0000724489 | 0,010239 | 1.030.810 | |
| 2023-03-24 | HU0000724489 | 0,010238 | 1.030.710 | |
| 2023-03-23 | HU0000724489 | 0,010268 | 1.033.680 | |
| 2023-03-22 | HU0000724489 | 0,010277 | 1.034.670 | |
| 2023-03-21 | HU0000724489 | 0,010267 | 1.033.570 | |
| 2023-03-20 | HU0000724489 | 0,010211 | 1.027.970 | |
|
|
||||
| 2023-03-17 | HU0000724489 | 0,010238 | 1.030.720 | |
| 2023-03-16 | HU0000724489 | 0,010211 | 1.028.010 | |
| 2023-03-14 | HU0000724489 | 0,010246 | 1.031.500 | |
| 2023-03-13 | HU0000724489 | 0,010248 | 1.031.700 | |
| 2023-03-10 | HU0000724489 | 0,010288 | 1.035.710 | |
| 2023-03-09 | HU0000724489 | 0,010321 | 1.039.060 | |
| 2023-03-08 | HU0000724489 | 0,010320 | 1.038.980 | |
| 2023-03-07 | HU0000724489 | 0,010324 | 1.039.370 | |
| 2023-03-06 | HU0000724489 | 0,010323 | 1.039.310 | |
| 2023-03-03 | HU0000724489 | 0,010312 | 1.038.190 | |
| 2023-03-02 | HU0000724489 | 0,010300 | 1.036.930 | |
| 2023-03-01 | HU0000724489 | 0,010312 | 1.038.120 | |
| 2023-02-28 | HU0000724489 | 0,010317 | 1.038.640 | |
| 2023-02-27 | HU0000724489 | 0,010314 | 1.038.360 | |
| 2023-02-24 | HU0000724489 | 0,010311 | 1.038.040 | |
| 2023-02-23 | HU0000724489 | 0,010308 | 1.038.880 | |
| 2023-02-22 | HU0000724489 | 0,010297 | 1.037.720 | |
| 2023-02-21 | HU0000724489 | 0,010316 | 1.039.680 | |
| 2023-02-20 | HU0000724489 | 0,010319 | 1.039.900 | |
| 2023-02-17 | HU0000724489 | 0,010301 | 1.038.160 | |
| 2023-02-16 | HU0000724489 | 0,010316 | 1.039.670 | |
| 2023-02-15 | HU0000724489 | 0,010292 | 1.037.250 | |
| 2023-02-14 | HU0000724489 | 0,010302 | 1.038.270 | |
| 2023-02-13 | HU0000724489 | 0,010288 | 1.036.780 | |
| 2023-02-10 | HU0000724489 | 0,010272 | 1.035.180 | |
| 2023-02-09 | HU0000724489 | 0,010288 | 1.036.790 | |
| 2023-02-08 | HU0000724489 | 0,010283 | 1.036.330 | |
| 2023-02-07 | HU0000724489 | 0,010283 | 1.036.330 | |
| 2023-02-06 | HU0000724489 | 0,010271 | 1.035.080 | |
| 2023-02-03 | HU0000724489 | 0,010286 | 1.036.660 | |
| 2023-02-02 | HU0000724489 | 0,010278 | 1.035.790 | |
| 2023-02-01 | HU0000724489 | 0,010277 | 1.035.720 | |
| 2023-01-31 | HU0000724489 | 0,010261 | 1.034.100 | |
| 2023-01-30 | HU0000724489 | 0,010276 | 1.035.620 | |
| 2023-01-27 | HU0000724489 | 0,010282 | 1.036.250 | |
| 2023-01-26 | HU0000724489 | 0,010270 | 1.034.970 | |
| 2023-01-25 | HU0000724489 | 0,010265 | 1.034.490 | |
| 2023-01-24 | HU0000724489 | 0,010263 | 1.034.300 | |
| 2023-01-23 | HU0000724489 | 0,010253 | 1.033.310 | |
| 2023-01-20 | HU0000724489 | 0,010248 | 1.032.740 | |
| 2023-01-19 | HU0000724489 | 0,010234 | 1.031.360 | |
| 2023-01-18 | HU0000724489 | 0,010255 | 1.032.050 | |
| 2023-01-17 | HU0000724489 | 0,010250 | 1.031.490 | |
| 2023-01-16 | HU0000724489 | 0,010247 | 1.031.250 | |
| 2023-01-13 | HU0000724489 | 0,010246 | 1.031.090 | |
| 2023-01-12 | HU0000724489 | 0,010238 | 1.030.290 | |
| 2023-01-11 | HU0000724489 | 0,010219 | 1.028.410 | |
| 2023-01-10 | HU0000724489 | 0,010210 | 1.027.460 | |
| 2023-01-09 | HU0000724489 | 0,010215 | 1.027.980 | |
| 2023-01-06 | HU0000724489 | 0,010198 | 1.026.240 | |
| 2023-01-05 | HU0000724489 | 0,010198 | 1.026.240 | |
| 2023-01-04 | HU0000724489 | 0,010202 | 1.026.710 | |
| 2023-01-03 | HU0000724489 | 0,010167 | 1.023.140 | |
| 2023-01-02 | HU0000724489 | 0,010146 | 1.021.090 | |
| 2022-12-30 | HU0000724489 | 0,010144 | 1.020.900 | |
| 2022-12-29 | HU0000724489 | 0,010137 | 1.020.110 | |
| 2022-12-28 | HU0000724489 | 0,010142 | 1.020.670 | |
| 2022-12-27 | HU0000724489 | 0,010141 | 1.020.570 | |
| 2022-12-23 | HU0000724489 | 0,010140 | 1.020.400 | |
| 2022-12-22 | HU0000724489 | 0,010151 | 1.021.540 | |
| 2022-12-21 | HU0000724489 | 0,010129 | 1.019.380 | |
| 2022-12-20 | HU0000724489 | 0,010103 | 1.016.690 | |
| 2022-12-19 | HU0000724489 | 0,010128 | 1.019.240 | |
| 2022-12-16 | HU0000724489 | 0,010120 | 1.018.440 | |
| 2022-12-15 | HU0000724489 | 0,010169 | 1.023.400 | |
| 2022-12-14 | HU0000724489 | 0,010177 | 1.024.140 | |
| 2022-12-13 | HU0000724489 | 0,010180 | 1.024.490 | |
| 2022-12-12 | HU0000724489 | 0,010169 | 1.023.320 | |
| 2022-12-09 | HU0000724489 | 0,010178 | 1.024.240 | |
| 2022-12-08 | HU0000724489 | 0,010161 | 1.022.520 | |
| 2022-12-07 | HU0000724489 | 0,010168 | 1.023.230 | |
| 2022-12-06 | HU0000724489 | 0,010200 | 1.026.470 | |
| 2022-12-05 | HU0000724489 | 0,010199 | 1.026.410 | |
| 2022-12-02 | HU0000724489 | 0,010197 | 1.026.170 | |
| 2022-12-01 | HU0000724489 | 0,010213 | 1.027.800 | |
| 2022-11-30 | HU0000724489 | 0,010196 | 1.026.070 | |
| 2022-11-29 | HU0000724489 | 0,010196 | 1.026.050 | |
| 2022-11-28 | HU0000724489 | 0,010183 | 1.024.720 | |
| 2022-11-25 | HU0000724489 | 0,010208 | 1.027.260 | |
| 2022-11-24 | HU0000724489 | 0,010202 | 1.026.710 | |
| 2022-11-23 | HU0000724489 | 0,010183 | 1.024.820 | |
| 2022-11-22 | HU0000724489 | 0,010190 | 1.025.500 | |
| 2022-11-21 | HU0000724489 | 0,010182 | 1.024.700 | |
| 2022-11-18 | HU0000724489 | 0,010165 | 1.022.960 | |
| 2022-11-17 | HU0000724489 | 0,010156 | 1.022.070 | |
| 2022-11-16 | HU0000724489 | 0,010157 | 1.022.130 | |
| 2022-11-15 | HU0000724489 | 0,010162 | 1.022.640 | |
| 2022-11-14 | HU0000724489 | 0,010169 | 1.023.410 | |
| 2022-11-11 | HU0000724489 | 0,010156 | 1.022.040 | |
| 2022-11-10 | HU0000724489 | 0,010120 | 1.018.420 | |
| 2022-11-09 | HU0000724489 | 0,010115 | 1.017.910 | |
| 2022-11-08 | HU0000724489 | 0,010115 | 1.017.890 | |
| 2022-11-07 | HU0000724489 | 0,010108 | 1.016.740 | |
| 2022-11-04 | HU0000724489 | 0,010093 | 1.015.180 | |
| 2022-11-03 | HU0000724489 | 0,010077 | 1.013.610 | |
| 2022-11-02 | HU0000724489 | 0,010091 | 1.015.020 | |
| 2022-10-28 | HU0000724489 | 0,010058 | 1.011.630 | |
| 2022-10-27 | HU0000724489 | 0,010033 | 1.009.160 | |
| 2022-10-26 | HU0000724489 | 0,010029 | 1.008.810 | |
| 2022-10-25 | HU0000724489 | 0,010012 | 1.007.070 | |
| 2022-10-24 | HU0000724489 | 0,010016 | 1.007.380 | |
| 2022-10-21 | HU0000724489 | 0,009996 | 1.005.410 | |
| 2022-10-20 | HU0000724489 | 0,010024 | 1.008.190 | |
| 2022-10-19 | HU0000724489 | 0,010033 | 1.009.080 | |
| 2022-10-18 | HU0000724489 | 0,010023 | 1.008.120 | |
| 2022-10-17 | HU0000724489 | 0,010008 | 1.006.630 | |
| 2022-10-14 | HU0000724489 | 0,010010 | 1.006.760 | |
| 2022-10-13 | HU0000724489 | 0,009981 | 1.003.900 | |
| 2022-10-12 | HU0000724489 | 0,009989 | 1.004.670 | |
| 2022-10-11 | HU0000724489 | 0,009998 | 1.005.620 | |
| 2022-10-10 | HU0000724489 | 0,010016 | 1.007.380 | |
| 2022-10-07 | HU0000724489 | 0,010034 | 1.009.200 | |
| 2022-10-06 | HU0000724489 | 0,010047 | 1.010.560 | |
| 2022-10-05 | HU0000724489 | 0,010062 | 1.012.050 | |
| 2022-10-04 | HU0000724489 | 0,010060 | 1.011.810 | |
| 2022-10-03 | HU0000724489 | 0,010028 | 1.008.550 | |
| 2022-09-30 | HU0000724489 | 0,010025 | 1.008.290 | |
| 2022-09-29 | HU0000724489 | 0,010036 | 1.009.450 | |
| 2022-09-28 | HU0000724489 | 0,010049 | 1.017.750 | |
| 2022-09-27 | HU0000724489 | 0,010076 | 1.020.450 | |
| 2022-09-26 | HU0000724489 | 0,010077 | 1.020.600 | |
| 2022-09-23 | HU0000724489 | 0,010114 | 1.024.300 | |
| 2022-09-22 | HU0000724489 | 0,010156 | 1.028.540 | |
| 2022-09-21 | HU0000724489 | 0,010169 | 1.029.920 | |
| 2022-09-20 | HU0000724489 | 0,010187 | 1.031.740 | |
| 2022-09-19 | HU0000724489 | 0,010173 | 1.030.330 | |
| 2022-09-16 | HU0000724489 | 0,010203 | 1.033.330 | |
| 2022-09-15 | HU0000724489 | 0,010224 | 1.035.450 | |
| 2022-09-14 | HU0000724489 | 0,010217 | 1.034.800 | |
| 2022-09-13 | HU0000724489 | 0,010277 | 1.040.820 | |
| 2022-09-12 | HU0000724489 | 0,010248 | 1.037.930 | |
| 2022-09-09 | HU0000724489 | 0,010241 | 1.037.240 | |
| 2022-09-08 | HU0000724489 | 0,010221 | 1.035.200 | |
| 2022-09-07 | HU0000724489 | 0,010224 | 1.035.520 | |
| 2022-09-06 | HU0000724489 | 0,010247 | 1.037.800 | |
| 2022-09-05 | HU0000724489 | 0,010237 | 1.036.780 | |
| 2022-09-02 | HU0000724489 | 0,010233 | 1.036.390 | |
| 2022-09-01 | HU0000724489 | 0,010220 | 1.035.090 | |
| 2022-08-31 | HU0000724489 | 0,010267 | 1.039.800 | |
| 2022-08-30 | HU0000724489 | 0,010308 | 1.043.990 | |
| 2022-08-29 | HU0000724489 | 0,010291 | 1.042.290 | |
| 2022-08-26 | HU0000724489 | 0,010344 | 1.047.660 | |
| 2022-08-25 | HU0000724489 | 0,010346 | 1.047.840 | |
| 2022-08-24 | HU0000724489 | 0,010347 | 1.047.910 | |
| 2022-08-23 | HU0000724489 | 0,010356 | 1.048.840 | |
| 2022-08-22 | HU0000724489 | 0,010362 | 1.049.430 | |
| 2022-08-19 | HU0000724489 | 0,010374 | 1.050.640 | |
| 2022-08-18 | HU0000724489 | 0,010385 | 1.051.790 | |
| 2022-08-17 | HU0000724489 | 0,010396 | 1.052.860 | |
| 2022-08-16 | HU0000724489 | 0,010398 | 1.054.630 | |
| 2022-08-15 | HU0000724489 | 0,010388 | 1.053.590 | |
| 2022-08-12 | HU0000724489 | 0,010379 | 1.052.700 | |
| 2022-08-11 | HU0000724489 | 0,010368 | 1.051.610 | |
| 2022-08-10 | HU0000724489 | 0,010356 | 1.050.380 | |
| 2022-08-09 | HU0000724489 | 0,010345 | 1.049.280 | |
| 2022-08-08 | HU0000724489 | 0,010345 | 1.049.300 | |
| 2022-08-05 | HU0000724489 | 0,010334 | 1.048.120 | |
| 2022-08-04 | HU0000724489 | 0,010348 | 1.049.530 | |
| 2022-08-03 | HU0000724489 | 0,010329 | 1.047.660 | |
| 2022-08-02 | HU0000724489 | 0,010334 | 1.048.120 | |
| 2022-08-01 | HU0000724489 | 0,010364 | 1.051.200 | |
| 2022-07-29 | HU0000724489 | 0,010349 | 1.049.730 | |
| 2022-07-28 | HU0000724489 | 0,010331 | 1.047.910 | |
| 2022-07-27 | HU0000724489 | 0,010316 | 1.046.330 | |
| 2022-07-26 | HU0000724489 | 0,010315 | 1.046.210 | |
| 2022-07-25 | HU0000724489 | 0,010305 | 1.045.230 | |
| 2022-07-22 | HU0000724489 | 0,010297 | 1.044.440 | |
| 2022-07-21 | HU0000724489 | 0,010278 | 1.042.440 | |
| 2022-07-20 | HU0000724489 | 0,010303 | 1.044.980 | |
| 2022-07-19 | HU0000724489 | 0,010295 | 1.044.160 | |
| 2022-07-18 | HU0000724489 | 0,010284 | 1.043.110 | |
| 2022-07-15 | HU0000724489 | 0,010263 | 1.040.940 | |
| 2022-07-14 | HU0000724489 | 0,010271 | 1.041.730 | |
| 2022-07-13 | HU0000724489 | 0,010307 | 1.043.910 | |
| 2022-07-12 | HU0000724489 | 0,010309 | 1.044.150 | |
| 2022-07-11 | HU0000724489 | 0,010311 | 1.044.320 | |
| 2022-07-08 | HU0000724489 | 0,010308 | 1.042.100 | |
| 2022-07-07 | HU0000724489 | 0,010296 | 1.040.880 | |
| 2022-07-06 | HU0000724489 | 0,010293 | 1.040.570 | |
| 2022-07-05 | HU0000724489 | 0,010285 | 1.039.760 | |
| 2022-07-04 | HU0000724489 | 0,010288 | 1.040.120 | |
| 2022-07-01 | HU0000724489 | 0,010255 | 1.036.770 | |
| 2022-06-30 | HU0000724489 | 0,010257 | 1.036.980 | |
| 2022-06-29 | HU0000724489 | 0,010265 | 1.037.740 | |
| 2022-06-28 | HU0000724489 | 0,010286 | 1.039.820 | |
| 2022-06-27 | HU0000724489 | 0,010256 | 1.036.800 | |
| 2022-06-24 | HU0000724489 | 0,010241 | 1.035.360 | |
| 2022-06-23 | HU0000724489 | 0,010232 | 1.034.370 | |
| 2022-06-22 | HU0000724489 | 0,010214 | 1.032.580 | |
| 2022-06-21 | HU0000724489 | 0,010240 | 1.035.220 | |
| 2022-06-20 | HU0000724489 | 0,010240 | 1.037.090 | |
| 2022-06-17 | HU0000724489 | 0,010229 | 1.035.980 | |
| 2022-06-16 | HU0000724489 | 0,010238 | 1.036.870 | |
| 2022-06-15 | HU0000724489 | 0,010275 | 1.040.580 | |
| 2022-06-14 | HU0000724489 | 0,010257 | 1.045.160 | |
| 2022-06-13 | HU0000724489 | 0,010290 | 1.048.580 | |
| 2022-06-10 | HU0000724489 | 0,010323 | 1.051.890 | |
| 2022-06-09 | HU0000724489 | 0,010367 | 1.056.370 | |
| 2022-06-08 | HU0000724489 | 0,010382 | 1.057.870 | |
| 2022-06-07 | HU0000724489 | 0,010395 | 1.059.230 | |
| 2022-06-03 | HU0000724489 | 0,010395 | 1.059.220 | |
| 2022-06-02 | HU0000724489 | 0,010397 | 1.059.460 | |
| 2022-06-01 | HU0000724489 | 0,010403 | 1.060.070 | |
| 2022-05-31 | HU0000724489 | 0,010402 | 1.059.920 | |
| 2022-05-30 | HU0000724489 | 0,010409 | 1.060.670 | |
| 2022-05-27 | HU0000724489 | 0,010406 | 1.060.330 | |
| 2022-05-26 | HU0000724489 | 0,010400 | 1.057.860 | |
| 2022-05-25 | HU0000724489 | 0,010389 | 1.056.750 | |
| 2022-05-24 | HU0000724489 | 0,010377 | 1.055.510 | |
| 2022-05-23 | HU0000724489 | 0,010380 | 1.055.860 | |
| 2022-05-20 | HU0000724489 | 0,010390 | 1.056.880 | |
| 2022-05-19 | HU0000724489 | 0,010357 | 1.053.540 | |
| 2022-05-18 | HU0000724489 | 0,010388 | 1.056.700 | |
| 2022-05-17 | HU0000724489 | 0,010392 | 1.057.020 | |
| 2022-05-16 | HU0000724489 | 0,010374 | 1.055.200 | |
| 2022-05-13 | HU0000724489 | 0,010363 | 1.054.120 | |
| 2022-05-12 | HU0000724489 | 0,010337 | 1.051.490 | |
| 2022-05-11 | HU0000724489 | 0,010337 | 1.051.500 | |
| 2022-05-10 | HU0000724489 | 0,010330 | 1.050.750 | |
| 2022-05-09 | HU0000724489 | 0,010324 | 1.050.110 | |
| 2022-05-06 | HU0000724489 | 0,010349 | 1.052.690 | |
| 2022-05-05 | HU0000724489 | 0,010384 | 1.056.240 | |
| 2022-05-04 | HU0000724489 | 0,010377 | 1.055.530 | |
| 2022-05-03 | HU0000724489 | 0,010364 | 1.054.240 | |
| 2022-05-02 | HU0000724489 | 0,010362 | 1.054.030 | |
| 2022-04-29 | HU0000724489 | 0,010372 | 1.055.050 | |
| 2022-04-28 | HU0000724489 | 0,010379 | 1.055.710 | |
| 2022-04-27 | HU0000724489 | 0,010362 | 1.054.040 | |
| 2022-04-26 | HU0000724489 | 0,010381 | 1.055.990 | |
| 2022-04-25 | HU0000724489 | 0,010361 | 1.056.880 | |
| 2022-04-22 | HU0000724489 | 0,010388 | 1.064.030 | |
| 2022-04-21 | HU0000724489 | 0,010417 | 1.066.960 | |
| 2022-04-20 | HU0000724489 | 0,010410 | 1.066.300 | |
| 2022-04-19 | HU0000724489 | 0,010394 | 1.064.650 | |
| 2022-04-14 | HU0000724489 | 0,010397 | 1.064.880 | |
| 2022-04-13 | HU0000724489 | 0,010390 | 1.064.230 | |
| 2022-04-12 | HU0000724489 | 0,010385 | 1.063.670 | |
| 2022-04-11 | HU0000724489 | 0,010394 | 1.064.600 | |
| 2022-04-08 | HU0000724489 | 0,010388 | 1.064.000 | |
| 2022-04-07 | HU0000724489 | 0,010377 | 1.062.840 | |
| 2022-04-06 | HU0000724489 | 0,010373 | 1.062.510 | |
| 2022-04-05 | HU0000724489 | 0,010376 | 1.062.800 | |
| 2022-04-04 | HU0000724489 | 0,010380 | 1.063.180 | |
| 2022-04-01 | HU0000724489 | 0,010380 | 1.063.230 | |
| 2022-03-31 | HU0000724489 | 0,010374 | 1.062.580 | |
| 2022-03-30 | HU0000724489 | 0,010374 | 1.062.570 | |
| 2022-03-29 | HU0000724489 | 0,010375 | 1.062.620 | |
| 2022-03-28 | HU0000724489 | 0,010382 | 1.063.350 | |
| 2022-03-25 | HU0000724489 | 0,010346 | 1.059.680 | |
| 2022-03-24 | HU0000724489 | 0,010343 | 1.059.410 | |
| 2022-03-23 | HU0000724489 | 0,010350 | 1.060.080 | |
| 2022-03-22 | HU0000724489 | 0,010360 | 1.061.170 | |
| 2022-03-21 | HU0000724489 | 0,010346 | 1.059.730 | |
| 2022-03-18 | HU0000724489 | 0,010325 | 1.057.580 | |
| 2022-03-17 | HU0000724489 | 0,010317 | 1.056.740 | |
| 2022-03-16 | HU0000724489 | 0,010326 | 1.069.300 | |
| 2022-03-11 | HU0000724489 | 0,010280 | 1.064.500 | |
| 2022-03-10 | HU0000724489 | 0,010250 | 1.061.400 | |
| 2022-03-09 | HU0000724489 | 0,010244 | 1.060.810 | |
| 2022-03-08 | HU0000724489 | 0,010217 | 1.057.930 | |
| 2022-03-07 | HU0000724489 | 0,010188 | 1.054.990 | |
| 2022-03-04 | HU0000724489 | 0,010219 | 1.058.220 | |
| 2022-03-03 | HU0000724489 | 0,010281 | 1.064.660 | |
| 2022-03-02 | HU0000724489 | 0,010273 | 1.063.810 | |
| 2022-03-01 | HU0000724489 | 0,010325 | 1.069.150 | |
| 2022-02-28 | HU0000724489 | 0,010321 | 1.068.800 | |
| 2022-02-25 | HU0000724489 | 0,010312 | 1.067.840 | |
| 2022-02-24 | HU0000724489 | 0,010291 | 1.065.660 | |
| 2022-02-23 | HU0000724489 | 0,010357 | 1.072.490 | |
| 2022-02-22 | HU0000724489 | 0,010342 | 1.070.970 | |
| 2022-02-21 | HU0000724489 | 0,010373 | 1.074.160 | |
| 2022-02-18 | HU0000724489 | 0,010396 | 1.076.490 | |
| 2022-02-17 | HU0000724489 | 0,010398 | 1.076.730 | |
| 2022-02-16 | HU0000724489 | 0,010402 | 1.077.170 | |
| 2022-02-15 | HU0000724489 | 0,010391 | 1.075.980 | |
| 2022-02-14 | HU0000724489 | 0,010370 | 1.073.820 | |
| 2022-02-11 | HU0000724489 | 0,010393 | 1.076.210 | |
| 2022-02-10 | HU0000724489 | 0,010420 | 1.078.950 | |
| 2022-02-09 | HU0000724489 | 0,010428 | 1.079.780 | |
| 2022-02-08 | HU0000724489 | 0,010398 | 1.076.700 | |
| 2022-02-07 | HU0000724489 | 0,010376 | 1.074.470 | |
| 2022-02-04 | HU0000724489 | 0,010376 | 1.074.470 | |
| 2022-02-03 | HU0000724489 | 0,010432 | 1.080.270 | |
| 2022-02-02 | HU0000724489 | 0,010436 | 1.080.700 | |
| 2022-02-01 | HU0000724489 | 0,010429 | 1.079.900 | |
| 2022-01-31 | HU0000724489 | 0,010413 | 1.078.240 | |
| 2022-01-28 | HU0000724489 | 0,010406 | 1.077.600 | |
| 2022-01-27 | HU0000724489 | 0,010413 | 1.078.290 | |
| 2022-01-26 | HU0000724489 | 0,010419 | 1.078.890 | |
| 2022-01-25 | HU0000724489 | 0,010387 | 1.075.580 | |
| 2022-01-24 | HU0000724489 | 0,010399 | 1.076.810 | |
| 2022-01-21 | HU0000724489 | 0,010420 | 1.078.970 | |
| 2022-01-20 | HU0000724489 | 0,010445 | 1.081.570 | |
| 2022-01-19 | HU0000724489 | 0,010446 | 1.079.670 | |
| 2022-01-18 | HU0000724489 | 0,010446 | 1.079.660 | |
| 2022-01-17 | HU0000724489 | 0,010456 | 1.068.930 | |
| 2022-01-14 | HU0000724489 | 0,010448 | 1.068.110 | |
| 2022-01-13 | HU0000724489 | 0,010456 | 1.068.990 | |
| 2022-01-12 | HU0000724489 | 0,010444 | 1.067.690 | |
| 2022-01-11 | HU0000724489 | 0,010443 | 1.067.630 | |
| 2022-01-10 | HU0000724489 | 0,010434 | 1.066.720 | |
| 2022-01-07 | HU0000724489 | 0,010429 | 1.066.240 | |
| 2022-01-06 | HU0000724489 | 0,010423 | 1.065.610 | |
| 2022-01-05 | HU0000724489 | 0,010446 | 1.067.910 | |
| 2022-01-04 | HU0000724489 | 0,010441 | 1.067.460 | |
| 2022-01-03 | HU0000724489 | 0,010425 | 1.065.820 | |
| 2021-12-30 | HU0000724489 | 0,010417 | 1.064.940 | |
| 2021-12-29 | HU0000724489 | 0,010410 | 1.064.230 | |
| 2021-12-28 | HU0000724489 | 0,010408 | 1.064.080 | |
| 2021-12-27 | HU0000724489 | 0,010392 | 1.062.440 | |
| 2021-12-23 | HU0000724489 | 0,010378 | 1.060.990 | |
| 2021-12-22 | HU0000724489 | 0,010351 | 1.058.240 | |
| 2021-12-21 | HU0000724489 | 0,010355 | 1.058.680 | |
| 2021-12-20 | HU0000724489 | 0,010329 | 1.056.020 | |
| 2021-12-17 | HU0000724489 | 0,010363 | 1.059.470 | |
| 2021-12-16 | HU0000724489 | 0,010370 | 1.060.200 | |
| 2021-12-15 | HU0000724489 | 0,010344 | 1.057.460 | |
| 2021-12-14 | HU0000724489 | 0,010350 | 1.058.360 | |
| 2021-12-13 | HU0000724489 | 0,010357 | 1.059.030 | |
| 2021-12-10 | HU0000724489 | 0,010347 | 1.058.050 | |
| 2021-12-09 | HU0000724489 | 0,010346 | 1.057.950 | |
| 2021-12-08 | HU0000724489 | 0,010365 | 1.059.940 | |
| 2021-12-07 | HU0000724489 | 0,010360 | 1.059.340 | |
| 2021-12-06 | HU0000724489 | 0,010316 | 1.054.900 | |
| 2021-12-03 | HU0000724489 | 0,010304 | 1.053.610 | |
| 2021-12-02 | HU0000724489 | 0,010288 | 1.051.980 | |
| 2021-12-01 | HU0000724489 | 0,010302 | 1.058.650 | |
| 2021-11-30 | HU0000724489 | 0,010289 | 1.057.220 | |
| 2021-11-29 | HU0000724489 | 0,010324 | 1.060.820 | |
| 2021-11-26 | HU0000724489 | 0,010328 | 1.061.280 | |
| 2021-11-25 | HU0000724489 | 0,010378 | 1.066.380 | |
| 2021-11-24 | HU0000724489 | 0,010371 | 1.065.690 | |
| 2021-11-23 | HU0000724489 | 0,010358 | 1.064.400 | |
| 2021-11-22 | HU0000724489 | 0,010357 | 1.064.250 | |
| 2021-11-19 | HU0000724489 | 0,010356 | 1.064.170 | |
| 2021-11-18 | HU0000724489 | 0,010366 | 1.065.200 | |
| 2021-11-17 | HU0000724489 | 0,010374 | 1.066.010 | |
| 2021-11-16 | HU0000724489 | 0,010382 | 1.066.850 | |
| 2021-11-15 | HU0000724489 | 0,010372 | 1.065.780 | |
| 2021-11-12 | HU0000724489 | 0,010365 | 1.065.050 | |
| 2021-11-11 | HU0000724489 | 0,010362 | 1.064.810 | |
| 2021-11-10 | HU0000724489 | 0,010359 | 1.064.450 | |
| 2021-11-09 | HU0000724489 | 0,010359 | 1.064.500 | |
| 2021-11-08 | HU0000724489 | 0,010365 | 1.065.050 | |
| 2021-11-05 | HU0000724489 | 0,010371 | 1.065.700 | |
| 2021-11-04 | HU0000724489 | 0,010375 | 1.066.080 | |
| 2021-11-03 | HU0000724489 | 0,010354 | 1.063.920 | |
| 2021-11-02 | HU0000724489 | 0,010351 | 1.063.630 | |
| 2021-10-29 | HU0000724489 | 0,010320 | 1.060.470 | |
| 2021-10-28 | HU0000724489 | 0,010326 | 1.061.020 | |
| 2021-10-27 | HU0000724489 | 0,010333 | 1.061.750 | |
| 2021-10-26 | HU0000724489 | 0,010333 | 1.061.800 | |
| 2021-10-25 | HU0000724489 | 0,010324 | 1.060.910 | |
| 2021-10-22 | HU0000724489 | 0,010323 | 1.060.730 | |
| 2021-10-21 | HU0000724489 | 0,010313 | 1.059.740 | |
| 2021-10-20 | HU0000724489 | 0,010310 | 1.059.400 | |
| 2021-10-19 | HU0000724489 | 0,010291 | 1.057.440 | |
| 2021-10-18 | HU0000724489 | 0,010289 | 1.057.270 | |
| 2021-10-15 | HU0000724489 | 0,010290 | 1.057.360 | |
| 2021-10-14 | HU0000724489 | 0,010287 | 1.057.110 | |
| 2021-10-13 | HU0000724489 | 0,010271 | 1.055.380 | |
| 2021-10-12 | HU0000724489 | 0,010277 | 1.055.990 | |
| 2021-10-11 | HU0000724489 | 0,010274 | 1.054.220 | |
| 2021-10-08 | HU0000724489 | 0,010283 | 1.055.150 | |
| 2021-10-07 | HU0000724489 | 0,010291 | 1.055.960 | |
| 2021-10-06 | HU0000724489 | 0,010251 | 1.051.860 | |
| 2021-10-05 | HU0000724489 | 0,010266 | 1.053.480 | |
| 2021-10-04 | HU0000724489 | 0,010253 | 1.049.160 | |
| 2021-10-01 | HU0000724489 | 0,010248 | 1.048.690 | |
| 2021-09-30 | HU0000724489 | 0,010258 | 1.049.660 | |
| 2021-09-29 | HU0000724489 | 0,010262 | 1.050.060 | |
| 2021-09-28 | HU0000724489 | 0,010254 | 1.049.280 | |
| 2021-09-27 | HU0000724489 | 0,010267 | 1.050.570 | |
| 2021-09-24 | HU0000724489 | 0,010259 | 1.049.730 | |
| 2021-09-23 | HU0000724489 | 0,010281 | 1.052.050 | |
| 2021-09-22 | HU0000724489 | 0,010246 | 1.048.420 | |
| 2021-09-21 | HU0000724489 | 0,010248 | 1.048.670 | |
| 2021-09-20 | HU0000724489 | 0,010242 | 1.048.000 | |
| 2021-09-17 | HU0000724489 | 0,010290 | 1.052.900 | |
| 2021-09-16 | HU0000724489 | 0,010305 | 1.054.460 | |
| 2021-09-15 | HU0000724489 | 0,010310 | 1.054.940 | |
| 2021-09-14 | HU0000724489 | 0,010323 | 1.056.360 | |
| 2021-09-13 | HU0000724489 | 0,010329 | 1.056.900 | |
| 2021-09-10 | HU0000724489 | 0,010322 | 1.056.230 | |
| 2021-09-09 | HU0000724489 | 0,010317 | 1.055.700 | |
| 2021-09-08 | HU0000724489 | 0,010332 | 1.057.230 | |
| 2021-09-07 | HU0000724489 | 0,010401 | 1.064.290 | |
| 2021-09-06 | HU0000724489 | 0,010414 | 1.065.650 | |
| 2021-09-03 | HU0000724489 | 0,010414 | 1.065.660 | |
| 2021-09-02 | HU0000724489 | 0,010417 | 1.065.930 | |
| 2021-09-01 | HU0000724489 | 0,010423 | 1.066.530 | |
| 2021-08-31 | HU0000724489 | 0,010408 | 1.065.040 | |
| 2021-08-30 | HU0000724489 | 0,010417 | 1.065.990 | |
| 2021-08-27 | HU0000724489 | 0,010415 | 1.065.750 | |
| 2021-08-26 | HU0000724489 | 0,010420 | 1.066.290 | |
| 2021-08-25 | HU0000724489 | 0,010435 | 1.067.770 | |
| 2021-08-24 | HU0000724489 | 0,010446 | 1.068.900 | |
| 2021-08-23 | HU0000724489 | 0,010454 | 1.069.700 | |
| 2021-08-19 | HU0000724489 | 0,010427 | 1.066.930 | |
| 2021-08-18 | HU0000724489 | 0,010461 | 1.070.460 | |
| 2021-08-17 | HU0000724489 | 0,010439 | 1.068.220 | |
| 2021-08-16 | HU0000724489 | 0,010439 | 1.068.190 | |
| 2021-08-13 | HU0000724489 | 0,010441 | 1.068.350 | |
| 2021-08-12 | HU0000724489 | 0,010438 | 1.068.070 | |
| 2021-08-11 | HU0000724489 | 0,010420 | 1.066.260 | |
| 2021-08-10 | HU0000724489 | 0,010407 | 1.064.910 | |
| 2021-08-09 | HU0000724489 | 0,010401 | 1.064.300 | |
| 2021-08-06 | HU0000724489 | 0,010385 | 1.062.670 | |
| 2021-08-05 | HU0000724489 | 0,010383 | 1.062.490 | |
| 2021-08-04 | HU0000724489 | 0,010386 | 1.062.750 | |
| 2021-08-03 | HU0000724489 | 0,010381 | 1.062.210 | |
| 2021-08-02 | HU0000724489 | 0,010373 | 1.061.420 | |
| 2021-07-30 | HU0000724489 | 0,010366 | 1.060.690 | |
| 2021-07-29 | HU0000724489 | 0,010374 | 1.061.580 | |
| 2021-07-28 | HU0000724489 | 0,010374 | 1.061.520 | |
| 2021-07-27 | HU0000724489 | 0,010363 | 1.060.440 | |
| 2021-07-26 | HU0000724489 | 0,010361 | 1.060.230 | |
| 2021-07-23 | HU0000724489 | 0,010361 | 1.060.210 | |
| 2021-07-22 | HU0000724489 | 0,010350 | 1.059.060 | |
| 2021-07-21 | HU0000724489 | 0,010328 | 1.056.870 | |
| 2021-07-20 | HU0000724489 | 0,010304 | 1.054.390 | |
| 2021-07-19 | HU0000724489 | 0,010298 | 1.053.750 | |
| 2021-07-16 | HU0000724489 | 0,010347 | 1.058.730 | |
| 2021-07-15 | HU0000724489 | 0,010342 | 1.058.310 | |
| 2021-07-14 | HU0000724489 | 0,010346 | 1.058.620 | |
| 2021-07-13 | HU0000724489 | 0,010351 | 1.059.220 | |
| 2021-07-12 | HU0000724489 | 0,010334 | 1.057.470 | |
| 2021-07-09 | HU0000724489 | 0,010318 | 1.055.770 | |
| 2021-07-08 | HU0000724489 | 0,010299 | 1.053.900 | |
| 2021-07-07 | HU0000724489 | 0,010329 | 1.056.950 | |
| 2021-07-06 | HU0000724489 | 0,010327 | 1.056.760 | |
| 2021-07-05 | HU0000724489 | 0,010319 | 1.055.880 | |
| 2021-07-02 | HU0000724489 | 0,010319 | 1.055.890 | |
| 2021-07-01 | HU0000724489 | 0,010300 | 1.054.000 | |
| 2021-06-30 | HU0000724489 | 0,010300 | 1.053.950 | |
| 2021-06-29 | HU0000724489 | 0,010308 | 1.054.780 | |
| 2021-06-28 | HU0000724489 | 0,010314 | 1.055.400 | |
| 2021-06-25 | HU0000724489 | 0,010304 | 1.054.340 | |
| 2021-06-24 | HU0000724489 | 0,010304 | 1.054.350 | |
| 2021-06-23 | HU0000724489 | 0,010308 | 1.054.820 | |
| 2021-06-22 | HU0000724489 | 0,010312 | 1.055.240 | |
| 2021-06-21 | HU0000724489 | 0,010313 | 1.055.280 | |
| 2021-06-18 | HU0000724489 | 0,010332 | 1.057.270 | |
| 2021-06-17 | HU0000724489 | 0,010352 | 1.059.330 | |
| 2021-06-16 | HU0000724489 | 0,010354 | 1.059.440 | |
| 2021-06-15 | HU0000724489 | 0,010342 | 1.058.240 | |
| 2021-06-14 | HU0000724489 | 0,010342 | 1.058.230 | |
| 2021-06-11 | HU0000724489 | 0,010331 | 1.057.130 | |
| 2021-06-10 | HU0000724489 | 0,010314 | 1.055.420 | |
| 2021-06-09 | HU0000724489 | 0,010313 | 1.055.250 | |
| 2021-06-08 | HU0000724489 | 0,010311 | 1.055.080 | |
| 2021-06-07 | HU0000724489 | 0,010310 | 1.054.970 | |
| 2021-06-04 | HU0000724489 | 0,010298 | 1.053.740 | |
| 2021-06-03 | HU0000724489 | 0,010287 | 1.052.590 | |
| 2021-06-02 | HU0000724489 | 0,010289 | 1.052.850 | |
| 2021-06-01 | HU0000724489 | 0,010289 | 1.052.830 | |
| 2021-05-31 | HU0000724489 | 0,010281 | 1.053.580 | |
| 2021-05-28 | HU0000724489 | 0,010306 | 1.056.130 | |
| 2021-05-27 | HU0000724489 | 0,010298 | 1.055.300 | |
| 2021-05-26 | HU0000724489 | 0,010302 | 1.055.710 | |
| 2021-05-25 | HU0000724489 | 0,010299 | 1.055.410 | |
| 2021-05-21 | HU0000724489 | 0,010302 | 1.055.680 | |
| 2021-05-20 | HU0000724489 | 0,010284 | 1.053.850 | |
| 2021-05-19 | HU0000724489 | 0,010279 | 1.053.350 | |
| 2021-05-18 | HU0000724489 | 0,010302 | 1.055.700 | |
| 2021-05-17 | HU0000724489 | 0,010284 | 1.053.850 | |