Aktuális árfolyam
1,2450
2026-03-30
Eszközérték
7.269 M
Forint
Hozam (1 év)
+4,92%
Évesített hozam (CAGR)
+5,05%
Maximum ár
1,2836
Minimum ár
1,1865
Volatilitás
2,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,245022 | +0,07% |
| 2026-03-27 | 1,244091 | -0,18% |
| 2026-03-26 | 1,246285 | -0,33% |
| 2026-03-25 | 1,250362 | +0,46% |
| 2026-03-24 | 1,244671 | +0,00% |
| 2026-03-23 | 1,244663 | -0,59% |
| 2026-03-20 | 1,252004 | -0,34% |
| 2026-03-19 | 1,256315 | -0,68% |
| 2026-03-18 | 1,264871 | +0,03% |
| 2026-03-17 | 1,264513 | +0,28% |
| 2026-03-16 | 1,261000 | +0,11% |
| 2026-03-13 | 1,259565 | -0,30% |
| 2026-03-12 | 1,263296 | -0,35% |
| 2026-03-11 | 1,267725 | -0,09% |
| 2026-03-10 | 1,268870 | +0,21% |
| 2026-03-09 | 1,266213 | -0,51% |
| 2026-03-06 | 1,272747 | -0,28% |
| 2026-03-05 | 1,276352 | -0,06% |
| 2026-03-04 | 1,277065 | -0,02% |
| 2026-03-03 | 1,277371 | -0,29% |
| 2026-03-02 | 1,281089 | -0,15% |
| 2026-02-27 | 1,282966 | +0,01% |
| 2026-02-26 | 1,282867 | -0,06% |
| 2026-02-25 | 1,283601 | +0,17% |
| 2026-02-24 | 1,281466 | +0,08% |
| 2026-02-23 | 1,280477 | -0,07% |
| 2026-02-20 | 1,281312 | +0,16% |
| 2026-02-19 | 1,279254 | -0,07% |
| 2026-02-18 | 1,280193 | +0,24% |
| 2026-02-17 | 1,277155 | +0,14% |
| 2026-02-16 | 1,275307 | +0,08% |
| 2026-02-13 | 1,274351 | -0,02% |
| 2026-02-12 | 1,274631 | -0,23% |
| 2026-02-11 | 1,277608 | +0,07% |
| 2026-02-10 | 1,276709 | +0,06% |
| 2026-02-09 | 1,275880 | +0,13% |
| 2026-02-06 | 1,274176 | +0,09% |
| 2026-02-05 | 1,273085 | -0,23% |
| 2026-02-04 | 1,275966 | -0,04% |
| 2026-02-03 | 1,276478 | -0,08% |
| 2026-02-02 | 1,277541 | +0,13% |
| 2026-01-30 | 1,275886 | -0,01% |
| 2026-01-29 | 1,276061 | -0,07% |
| 2026-01-28 | 1,276928 | +0,11% |
| 2026-01-27 | 1,275466 | +0,09% |
| 2026-01-26 | 1,274309 | +0,12% |
| 2026-01-23 | 1,272831 | +0,07% |
| 2026-01-22 | 1,271931 | +0,07% |
| 2026-01-21 | 1,271076 | +0,09% |
| 2026-01-20 | 1,269959 | -0,35% |
| 2026-01-19 | 1,274457 | +0,05% |
| 2026-01-16 | 1,273856 | -0,05% |
| 2026-01-15 | 1,274475 | +0,04% |
| 2026-01-14 | 1,273955 | -0,10% |
| 2026-01-13 | 1,275252 | -0,07% |
| 2026-01-12 | 1,276121 | +0,17% |
| 2026-01-09 | 1,273918 | +0,18% |
| 2026-01-08 | 1,271588 | -0,08% |
| 2026-01-07 | 1,272622 | +0,07% |
| 2026-01-06 | 1,271787 | +0,27% |
| 2026-01-05 | 1,268409 | +0,28% |
| 2025-12-31 | 1,264900 | -0,15% |
| 2025-12-30 | 1,266783 | +0,05% |
| 2025-12-29 | 1,266112 | -0,03% |
| 2025-12-23 | 1,266501 | +0,16% |
| 2025-12-22 | 1,264540 | +0,14% |
| 2025-12-19 | 1,262804 | +0,20% |
| 2025-12-18 | 1,260307 | +0,24% |
| 2025-12-17 | 1,257243 | +0,07% |
| 2025-12-16 | 1,256315 | -0,02% |
| 2025-12-15 | 1,256576 | +0,02% |
| 2025-12-12 | 1,256326 | -0,18% |
| 2025-12-11 | 1,258650 | -0,11% |
| 2025-12-10 | 1,260020 | +0,03% |
| 2025-12-09 | 1,259598 | +0,04% |
| 2025-12-08 | 1,259039 | -0,03% |
| 2025-12-05 | 1,259423 | +0,05% |
| 2025-12-04 | 1,258842 | +0,17% |
| 2025-12-03 | 1,256757 | -0,02% |
| 2025-12-02 | 1,256982 | +0,15% |
| 2025-12-01 | 1,255121 | -0,09% |
| 2025-11-28 | 1,256281 | +0,12% |
| 2025-11-27 | 1,254776 | +0,01% |
| 2025-11-26 | 1,254682 | +0,22% |
| 2025-11-25 | 1,251916 | +0,20% |
| 2025-11-24 | 1,249403 | +0,38% |
| 2025-11-21 | 1,244658 | +0,02% |
| 2025-11-20 | 1,244394 | -0,20% |
| 2025-11-19 | 1,246931 | +0,07% |
| 2025-11-18 | 1,246067 | -0,22% |
| 2025-11-17 | 1,248871 | -0,21% |
| 2025-11-14 | 1,251484 | -0,05% |
| 2025-11-13 | 1,252100 | -0,38% |
| 2025-11-12 | 1,256857 | +0,15% |
| 2025-11-10 | 1,255037 | +0,11% |
| 2025-11-07 | 1,253694 | 0,00% |
| 2025-11-06 | 1,253701 | -0,24% |
| 2025-11-05 | 1,256686 | 0,00% |
| 2025-11-04 | 1,256698 | -0,15% |
| 2025-11-03 | 1,258645 | +0,05% |
| 2025-10-31 | 1,258055 | +0,02% |
| 2025-10-30 | 1,257756 | -0,08% |
| 2025-10-29 | 1,258817 | +0,06% |
| 2025-10-28 | 1,258056 | +0,06% |
| 2025-10-27 | 1,257313 | +0,39% |
| 2025-10-22 | 1,252467 | -0,07% |
| 2025-10-21 | 1,253375 | +0,04% |
| 2025-10-20 | 1,252931 | +0,20% |
| 2025-10-17 | 1,250441 | +0,02% |
| 2025-10-16 | 1,250244 | -0,14% |
| 2025-10-15 | 1,251943 | +0,12% |
| 2025-10-14 | 1,250426 | -0,13% |
| 2025-10-13 | 1,252102 | +0,38% |
| 2025-10-10 | 1,247410 | -0,38% |
| 2025-10-09 | 1,252138 | -0,03% |
| 2025-10-08 | 1,252547 | +0,16% |
| 2025-10-07 | 1,250493 | +0,11% |
| 2025-10-06 | 1,249129 | +0,09% |
| 2025-10-03 | 1,248060 | -0,07% |
| 2025-10-02 | 1,248944 | +0,18% |
| 2025-10-01 | 1,246712 | -0,05% |
| 2025-09-30 | 1,247357 | +0,08% |
| 2025-09-29 | 1,246339 | +0,15% |
| 2025-09-26 | 1,244430 | -0,02% |
| 2025-09-25 | 1,244620 | -0,06% |
| 2025-09-24 | 1,245429 | +0,04% |
| 2025-09-23 | 1,244946 | -0,05% |
| 2025-09-22 | 1,245620 | +0,06% |
| 2025-09-19 | 1,244843 | +0,12% |
| 2025-09-18 | 1,243348 | +0,20% |
| 2025-09-17 | 1,240925 | +0,07% |
| 2025-09-16 | 1,240098 | -0,05% |
| 2025-09-15 | 1,240739 | +0,14% |
| 2025-09-12 | 1,238980 | -0,02% |
| 2025-09-11 | 1,239181 | +0,12% |
| 2025-09-10 | 1,237656 | +0,03% |
| 2025-09-09 | 1,237342 | +0,09% |
| 2025-09-08 | 1,236248 | +0,24% |
| 2025-09-05 | 1,233251 | -0,04% |
| 2025-09-04 | 1,233759 | +0,21% |
| 2025-09-03 | 1,231219 | +0,06% |
| 2025-09-02 | 1,230514 | -0,16% |
| 2025-09-01 | 1,232448 | -0,08% |
| 2025-08-29 | 1,233472 | -0,12% |
| 2025-08-28 | 1,234909 | -0,08% |
| 2025-08-27 | 1,235881 | +0,09% |
| 2025-08-26 | 1,234737 | +0,01% |
| 2025-08-25 | 1,234637 | +0,16% |
| 2025-08-22 | 1,232616 | +0,03% |
| 2025-08-21 | 1,232256 | -0,03% |
| 2025-08-19 | 1,232594 | -0,14% |
| 2025-08-18 | 1,234305 | +0,08% |
| 2025-08-14 | 1,233376 | -0,02% |
| 2025-08-13 | 1,233586 | +0,04% |
| 2025-08-12 | 1,233042 | +0,04% |
| 2025-08-11 | 1,232543 | +0,11% |
| 2025-08-08 | 1,231197 | +0,11% |
| 2025-08-07 | 1,229799 | +0,10% |
| 2025-08-06 | 1,228581 | +0,00% |
| 2025-08-05 | 1,228521 | -0,06% |
| 2025-08-04 | 1,229250 | +0,53% |
| 2025-08-01 | 1,222829 | -0,42% |
| 2025-07-31 | 1,228023 | -0,21% |
| 2025-07-30 | 1,230582 | +0,07% |
| 2025-07-29 | 1,229776 | +0,06% |
| 2025-07-28 | 1,228981 | +0,18% |
| 2025-07-25 | 1,226793 | -0,03% |
| 2025-07-24 | 1,227182 | -0,11% |
| 2025-07-23 | 1,228570 | +0,19% |
| 2025-07-22 | 1,226250 | +0,01% |
| 2025-07-18 | 1,226150 | +0,02% |
| 2025-07-17 | 1,225951 | +0,11% |
| 2025-07-16 | 1,224649 | -0,07% |
| 2025-07-15 | 1,225452 | +0,10% |
| 2025-07-14 | 1,224258 | +0,09% |
| 2025-07-11 | 1,223205 | -0,13% |
| 2025-07-10 | 1,224822 | +0,08% |
| 2025-07-09 | 1,223784 | +0,09% |
| 2025-07-08 | 1,222658 | -0,07% |
| 2025-07-07 | 1,223463 | -0,05% |
| 2025-07-04 | 1,224087 | +0,03% |
| 2025-07-03 | 1,223778 | +0,17% |
| 2025-07-02 | 1,221688 | -0,05% |
| 2025-07-01 | 1,222255 | +0,11% |
| 2025-06-30 | 1,220857 | +0,13% |
| 2025-06-27 | 1,219326 | -0,03% |
| 2025-06-26 | 1,219749 | +0,20% |
| 2025-06-25 | 1,217354 | -0,17% |
| 2025-06-24 | 1,219380 | +0,33% |
| 2025-06-23 | 1,215396 | +0,05% |
| 2025-06-20 | 1,214784 | -0,10% |
| 2025-06-19 | 1,216020 | +0,01% |
| 2025-06-18 | 1,215905 | +0,02% |
| 2025-06-17 | 1,215675 | +0,02% |
| 2025-06-16 | 1,215447 | +0,13% |
| 2025-06-13 | 1,213851 | -0,05% |
| 2025-06-12 | 1,214420 | -0,10% |
| 2025-06-11 | 1,215673 | -0,17% |
| 2025-06-10 | 1,217736 | +0,09% |
| 2025-06-06 | 1,216683 | +0,12% |
| 2025-06-05 | 1,215166 | -0,06% |
| 2025-06-04 | 1,215869 | +0,01% |
| 2025-06-03 | 1,215755 | +0,17% |
| 2025-06-02 | 1,213650 | -0,06% |
| 2025-05-28 | 1,214400 | +0,04% |
| 2025-05-27 | 1,213865 | +0,33% |
| 2025-05-26 | 1,209912 | +0,08% |
| 2025-05-23 | 1,208986 | -0,12% |
| 2025-05-22 | 1,210430 | +0,07% |
| 2025-05-21 | 1,209526 | -0,35% |
| 2025-05-20 | 1,213816 | +0,09% |
| 2025-05-19 | 1,212713 | -0,18% |
| 2025-05-16 | 1,214889 | +0,34% |
| 2025-05-15 | 1,210779 | -0,09% |
| 2025-05-14 | 1,211813 | -0,09% |
| 2025-05-13 | 1,212949 | -0,01% |
| 2025-05-12 | 1,213105 | +0,35% |
| 2025-05-09 | 1,208892 | -0,03% |
| 2025-05-08 | 1,209206 | +0,18% |
| 2025-05-07 | 1,207006 | +0,10% |
| 2025-05-06 | 1,205753 | -0,19% |
| 2025-05-05 | 1,208093 | +0,17% |
| 2025-04-30 | 1,206018 | +0,07% |
| 2025-04-29 | 1,205165 | +0,05% |
| 2025-04-28 | 1,204535 | +0,22% |
| 2025-04-25 | 1,201932 | +0,16% |
| 2025-04-24 | 1,200010 | +0,15% |
| 2025-04-23 | 1,198257 | +0,38% |
| 2025-04-22 | 1,193747 | +0,33% |
| 2025-04-17 | 1,189861 | +0,03% |
| 2025-04-16 | 1,189456 | -0,12% |
| 2025-04-15 | 1,190887 | +0,00% |
| 2025-04-14 | 1,190885 | +0,22% |
| 2025-04-11 | 1,188224 | +0,15% |
| 2025-04-10 | 1,186496 | -0,15% |
| 2025-04-09 | 1,188283 | +0,14% |
| 2025-04-08 | 1,186585 | – |