Aktuális árfolyam
1,2450
2026-03-30
Eszközérték
7.269 M
Forint
Hozam (3 hónap)
-2,09%
Évesített hozam (CAGR)
-9,08%
Maximum ár
1,2836
Minimum ár
1,2441
Volatilitás
3,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,245022 | +0,07% |
| 2026-03-27 | 1,244091 | -0,18% |
| 2026-03-26 | 1,246285 | -0,33% |
| 2026-03-25 | 1,250362 | +0,46% |
| 2026-03-24 | 1,244671 | +0,00% |
| 2026-03-23 | 1,244663 | -0,59% |
| 2026-03-20 | 1,252004 | -0,34% |
| 2026-03-19 | 1,256315 | -0,68% |
| 2026-03-18 | 1,264871 | +0,03% |
| 2026-03-17 | 1,264513 | +0,28% |
| 2026-03-16 | 1,261000 | +0,11% |
| 2026-03-13 | 1,259565 | -0,30% |
| 2026-03-12 | 1,263296 | -0,35% |
| 2026-03-11 | 1,267725 | -0,09% |
| 2026-03-10 | 1,268870 | +0,21% |
| 2026-03-09 | 1,266213 | -0,51% |
| 2026-03-06 | 1,272747 | -0,28% |
| 2026-03-05 | 1,276352 | -0,06% |
| 2026-03-04 | 1,277065 | -0,02% |
| 2026-03-03 | 1,277371 | -0,29% |
| 2026-03-02 | 1,281089 | -0,15% |
| 2026-02-27 | 1,282966 | +0,01% |
| 2026-02-26 | 1,282867 | -0,06% |
| 2026-02-25 | 1,283601 | +0,17% |
| 2026-02-24 | 1,281466 | +0,08% |
| 2026-02-23 | 1,280477 | -0,07% |
| 2026-02-20 | 1,281312 | +0,16% |
| 2026-02-19 | 1,279254 | -0,07% |
| 2026-02-18 | 1,280193 | +0,24% |
| 2026-02-17 | 1,277155 | +0,14% |
| 2026-02-16 | 1,275307 | +0,08% |
| 2026-02-13 | 1,274351 | -0,02% |
| 2026-02-12 | 1,274631 | -0,23% |
| 2026-02-11 | 1,277608 | +0,07% |
| 2026-02-10 | 1,276709 | +0,06% |
| 2026-02-09 | 1,275880 | +0,13% |
| 2026-02-06 | 1,274176 | +0,09% |
| 2026-02-05 | 1,273085 | -0,23% |
| 2026-02-04 | 1,275966 | -0,04% |
| 2026-02-03 | 1,276478 | -0,08% |
| 2026-02-02 | 1,277541 | +0,13% |
| 2026-01-30 | 1,275886 | -0,01% |
| 2026-01-29 | 1,276061 | -0,07% |
| 2026-01-28 | 1,276928 | +0,11% |
| 2026-01-27 | 1,275466 | +0,09% |
| 2026-01-26 | 1,274309 | +0,12% |
| 2026-01-23 | 1,272831 | +0,07% |
| 2026-01-22 | 1,271931 | +0,07% |
| 2026-01-21 | 1,271076 | +0,09% |
| 2026-01-20 | 1,269959 | -0,35% |
| 2026-01-19 | 1,274457 | +0,05% |
| 2026-01-16 | 1,273856 | -0,05% |
| 2026-01-15 | 1,274475 | +0,04% |
| 2026-01-14 | 1,273955 | -0,10% |
| 2026-01-13 | 1,275252 | -0,07% |
| 2026-01-12 | 1,276121 | +0,17% |
| 2026-01-09 | 1,273918 | +0,18% |
| 2026-01-08 | 1,271588 | – |