Aktuális árfolyam
1,2769
2026-04-13
Eszközérték
7.458 M
Forint
Hozam (1 hónap)
+0,98%
Évesített hozam (CAGR)
+14,04%
Maximum ár
1,2769
Minimum ár
1,2441
Volatilitás
6,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,276860 | +0,27% |
| 2026-04-10 | 1,273439 | +0,29% |
| 2026-04-09 | 1,269760 | +0,16% |
| 2026-04-08 | 1,267752 | +0,80% |
| 2026-04-07 | 1,257717 | +0,03% |
| 2026-04-02 | 1,257385 | -0,04% |
| 2026-04-01 | 1,257919 | +0,72% |
| 2026-03-31 | 1,248940 | +0,31% |
| 2026-03-30 | 1,245022 | +0,07% |
| 2026-03-27 | 1,244091 | -0,18% |
| 2026-03-26 | 1,246285 | -0,33% |
| 2026-03-25 | 1,250362 | +0,46% |
| 2026-03-24 | 1,244671 | +0,00% |
| 2026-03-23 | 1,244663 | -0,59% |
| 2026-03-20 | 1,252004 | -0,34% |
| 2026-03-19 | 1,256315 | -0,68% |
| 2026-03-18 | 1,264871 | +0,03% |
| 2026-03-17 | 1,264513 | – |