maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H fenntartható fejlődés óvatos vegyes alapok nyíltvégű befektetési alapja normál sorozat
Évesített hozam: -7,26%

dátum azonosító árfolyam* eszközérték
2022-05-18HU00007244550,9426436.239.590.000
2022-05-17HU00007244550,9489396.291.700.000
2022-05-16HU00007244550,9473936.296.650.000
2022-05-13HU00007244550,9467806.297.400.000
2022-05-12HU00007244550,9411806.262.050.000
2022-05-11HU00007244550,9365626.231.040.000
2022-05-10HU00007244550,9369996.235.680.000
2022-05-09HU00007244550,9402266.264.570.000
2022-05-06HU00007244550,9459636.309.010.000
2022-05-05HU00007244550,9518376.362.440.000

2022-05-04HU00007244550,9546086.386.990.000
2022-05-03HU00007244550,9548186.395.280.000
2022-05-02HU00007244550,9573846.414.900.000
2022-04-29HU00007244550,9575776.420.500.000
2022-04-28HU00007244550,9615916.486.680.000
2022-04-27HU00007244550,9595676.476.000.000
2022-04-26HU00007244550,9547106.432.430.000
2022-04-25HU00007244550,9580196.459.910.000
2022-04-22HU00007244550,9544426.451.450.000
2022-04-21HU00007244550,9596536.485.880.000
2022-04-20HU00007244550,9631516.543.720.000
2022-04-19HU00007244550,9652776.560.620.000
2022-04-14HU00007244550,9671986.577.170.000
2022-04-13HU00007244550,9652856.568.990.000
2022-04-12HU00007244550,9615316.534.810.000
2022-04-11HU00007244550,9613096.540.270.000
2022-04-08HU00007244550,9651586.562.620.000
2022-04-07HU00007244550,9686926.587.310.000
2022-04-06HU00007244550,9696656.593.930.000
2022-04-05HU00007244550,9747536.631.570.000
2022-04-04HU00007244550,9762776.645.580.000
2022-04-01HU00007244550,9713736.625.330.000
2022-03-31HU00007244550,9726426.637.430.000
2022-03-30HU00007244550,9698856.619.980.000
2022-03-29HU00007244550,9711846.644.530.000
2022-03-28HU00007244550,9705406.651.370.000
2022-03-25HU00007244550,9720306.648.490.000
2022-03-24HU00007244550,9711126.647.460.000
2022-03-23HU00007244550,9711756.664.140.000
2022-03-22HU00007244550,9725966.675.280.000
2022-03-21HU00007244550,9769726.720.090.000
2022-03-18HU00007244550,9816306.756.010.000
2022-03-17HU00007244550,9765716.713.350.000
2022-03-16HU00007244550,9726156.686.070.000
2022-03-11HU00007244550,9700246.665.050.000
2022-03-10HU00007244550,9755086.747.710.000
2022-03-09HU00007244550,9745976.758.180.000
2022-03-08HU00007244550,9734866.759.060.000
2022-03-07HU00007244550,9795966.804.550.000
2022-03-04HU00007244550,9920426.899.770.000
2022-03-03HU00007244550,9914466.894.140.000
2022-03-02HU00007244550,9945816.917.330.000
2022-03-01HU00007244550,9912796.917.510.000
2022-02-28HU00007244550,9875736.906.350.000
2022-02-25HU00007244550,9873906.903.010.000
2022-02-24HU00007244550,9887576.926.380.000
2022-02-23HU00007244550,9872576.921.270.000
2022-02-22HU00007244550,9879826.934.360.000
2022-02-18HU00007244550,9913556.961.040.000
2022-02-17HU00007244550,9925296.969.200.000
2022-02-16HU00007244550,9941136.980.440.000
2022-02-15HU00007244550,9934626.975.920.000
2022-02-14HU00007244550,9932486.991.480.000
2022-02-11HU00007244550,9939497.002.530.000
2022-02-10HU00007244550,9989477.041.080.000
2022-02-09HU00007244551,0013527.064.060.000
2022-02-08HU00007244550,9965647.032.960.000
2022-02-07HU00007244550,9929567.017.450.000
2022-02-04HU00007244550,9926887.019.440.000
2022-02-03HU00007244550,9917307.025.310.000
2022-02-02HU00007244550,9987897.078.500.000
2022-02-01HU00007244551,0001667.089.330.000
2022-01-31HU00007244551,0002177.091.530.000
2022-01-28HU00007244550,9986477.067.900.000
2022-01-27HU00007244550,9968797.059.530.000
2022-01-26HU00007244551,0008457.095.130.000
2022-01-25HU00007244551,0003477.101.470.000
2022-01-24HU00007244551,0027087.130.490.000
2022-01-21HU00007244551,0032847.150.320.000
2022-01-20HU00007244551,0039537.174.600.000
2022-01-19HU00007244551,0030487.185.750.000
2022-01-18HU00007244551,0066717.240.160.000
2022-01-14HU00007244551,0108217.273.530.000
2022-01-13HU00007244551,0115597.284.380.000
2022-01-12HU00007244551,0134927.322.280.000
2022-01-11HU00007244551,0130077.312.690.000
2022-01-10HU00007244551,0105087.308.000.000
2022-01-07HU00007244551,0114327.315.760.000
2022-01-06HU00007244551,0128857.368.130.000
2022-01-05HU00007244551,0149237.386.180.000
2022-01-04HU00007244551,0191047.430.610.000
2022-01-03HU00007244551,0256037.475.990.000
2021-12-30HU00007244551,0268237.495.170.000
2021-12-29HU00007244551,0297897.525.400.000
2021-12-28HU00007244551,0289377.525.230.000
2021-12-27HU00007244551,0301087.535.350.000
2021-12-23HU00007244551,0268497.519.720.000
2021-12-22HU00007244551,0232767.524.390.000
2021-12-21HU00007244551,0231887.521.190.000
2021-12-20HU00007244551,0171927.475.900.000
2021-12-17HU00007244551,0215657.507.800.000
2021-12-16HU00007244551,0241577.596.900.000
2021-12-15HU00007244551,0226367.599.640.000
2021-12-14HU00007244551,0235767.622.670.000
2021-12-13HU00007244551,0273167.666.640.000
2021-12-10HU00007244551,0294467.687.650.000
2021-12-09HU00007244551,0251727.670.490.000
2021-12-08HU00007244551,0257507.674.690.000
2021-12-07HU00007244551,0262627.678.970.000
2021-12-06HU00007244551,0209787.659.910.000
2021-12-03HU00007244551,0157207.658.670.000
2021-12-02HU00007244551,0136747.658.510.000
2021-12-01HU00007244551,0146167.676.670.000
2021-11-30HU00007244551,0203707.730.660.000
2021-11-29HU00007244551,0237297.764.800.000
2021-11-26HU00007244551,0228927.780.210.000
2021-11-24HU00007244551,0252817.805.430.000
2021-11-23HU00007244551,0233957.800.700.000
2021-11-22HU00007244551,0295517.873.330.000
2021-11-19HU00007244551,0307017.888.720.000
2021-11-18HU00007244551,0285427.890.900.000
2021-11-17HU00007244551,0331047.935.410.000
2021-11-16HU00007244551,0382547.981.500.000
2021-11-15HU00007244551,0376177.985.750.000
2021-11-12HU00007244551,0389417.988.950.000
2021-11-10HU00007244551,0339607.959.920.000
2021-11-09HU00007244551,0359017.988.140.000
2021-11-08HU00007244551,0350837.991.390.000
2021-11-05HU00007244551,0326527.974.250.000
2021-11-04HU00007244551,0344108.005.130.000
2021-11-03HU00007244551,0313347.969.060.000
2021-11-02HU00007244551,0315227.970.840.000
2021-10-29HU00007244551,0288247.936.650.000
2021-10-28HU00007244551,0345657.988.390.000
2021-10-27HU00007244551,0354798.029.720.000
2021-10-26HU00007244551,0372518.045.670.000
2021-10-25HU00007244551,0359828.032.760.000
2021-10-22HU00007244551,0345568.029.680.000
2021-10-21HU00007244551,0327388.035.570.000
2021-10-20HU00007244551,0314168.022.740.000
2021-10-19HU00007244551,0300718.015.590.000
2021-10-18HU00007244551,0321098.036.240.000
2021-10-15HU00007244551,0308718.024.670.000
2021-10-14HU00007244551,0297357.959.650.000
2021-10-13HU00007244551,0296307.958.710.000
2021-10-12HU00007244551,0287337.955.050.000
2021-10-11HU00007244551,0297297.971.800.000
2021-10-08HU00007244551,0323937.997.150.000
2021-10-07HU00007244551,0300937.995.390.000
2021-10-06HU00007244551,0291897.992.260.000
2021-10-05HU00007244551,0270357.987.280.000
2021-10-04HU00007244551,0253667.978.400.000
2021-10-01HU00007244551,0318118.024.850.000
2021-09-30HU00007244551,0357648.060.740.000
2021-09-29HU00007244551,0376678.091.470.000
2021-09-28HU00007244551,0345068.062.970.000
2021-09-27HU00007244551,0400318.101.210.000
2021-09-24HU00007244551,0393278.092.280.000
2021-09-23HU00007244551,0393028.086.320.000
2021-09-22HU00007244551,0366628.052.500.000
2021-09-21HU00007244551,0307578.010.700.000
2021-09-20HU00007244551,0311218.037.580.000
2021-09-17HU00007244551,0320458.039.280.000
2021-09-16HU00007244551,0318078.039.880.000
2021-09-15HU00007244551,0304348.039.460.000
2021-09-14HU00007244551,0319298.044.840.000
2021-09-13HU00007244551,0341068.077.820.000
2021-09-10HU00007244551,0339478.074.430.000
2021-09-09HU00007244551,0356928.107.530.000
2021-09-08HU00007244551,0333218.089.760.000
2021-09-07HU00007244551,0350078.107.190.000
2021-09-03HU00007244551,0349328.094.780.000
2021-09-02HU00007244551,0339348.093.360.000
2021-09-01HU00007244551,0341378.095.300.000
2021-08-31HU00007244551,0386228.132.280.000
2021-08-30HU00007244551,0365538.117.020.000
2021-08-27HU00007244551,0406108.151.720.000
2021-08-26HU00007244551,0384368.135.040.000
2021-08-25HU00007244551,0413938.159.590.000
2021-08-24HU00007244551,0424668.112.150.000
2021-08-23HU00007244551,0416548.103.460.000
2021-08-19HU00007244551,0427108.097.270.000
2021-08-18HU00007244551,0416288.084.490.000
2021-08-17HU00007244551,0426478.090.790.000
2021-08-16HU00007244551,0453588.103.820.000
2021-08-13HU00007244551,0447528.105.750.000
2021-08-12HU00007244551,0453498.090.630.000
2021-08-11HU00007244551,0477188.132.010.000
2021-08-10HU00007244551,0456978.121.180.000
2021-08-09HU00007244551,0473048.123.880.000
2021-08-06HU00007244551,0450198.109.680.000
2021-08-05HU00007244551,0477798.123.660.000
2021-08-04HU00007244551,0453148.106.720.000
2021-08-03HU00007244551,0451428.074.550.000
2021-08-02HU00007244551,0478748.096.740.000
2021-07-30HU00007244551,0464758.080.170.000
2021-07-29HU00007244551,0486418.103.360.000
2021-07-28HU00007244551,0488368.093.590.000
2021-07-27HU00007244551,0484418.088.840.000
2021-07-26HU00007244551,0520678.120.060.000
2021-07-23HU00007244551,0517788.128.700.000
2021-07-22HU00007244551,0452668.073.270.000
2021-07-20HU00007244551,0425338.048.760.000
2021-07-19HU00007244551,0419908.031.830.000
2021-07-16HU00007244551,0460548.058.980.000
2021-07-15HU00007244551,0453098.051.940.000
2021-07-14HU00007244551,0442708.042.570.000
2021-07-13HU00007244551,0425808.014.800.000
2021-07-12HU00007244551,0401138.002.110.000
2021-07-09HU00007244551,0387017.982.220.000
2021-07-08HU00007244551,0404647.992.760.000
2021-07-07HU00007244551,0403177.979.750.000
2021-07-06HU00007244551,0367277.949.690.000
2021-07-05HU00007244551,0351237.945.270.000
2021-07-02HU00007244551,0373747.968.910.000
2021-07-01HU00007244551,0349727.956.630.000
2021-06-30HU00007244551,0342337.947.370.000
2021-06-29HU00007244551,0334417.947.360.000
2021-06-28HU00007244551,0338697.959.250.000
2021-06-25HU00007244551,0332577.973.310.000
2021-06-24HU00007244551,0311347.950.500.000
2021-06-23HU00007244551,0277217.919.890.000
2021-06-22HU00007244551,0338157.965.460.000
2021-06-21HU00007244551,0332757.969.310.000
2021-06-18HU00007244551,0342267.980.580.000
2021-06-17HU00007244551,0355157.985.760.000
2021-06-16HU00007244551,0308657.927.310.000
2021-06-15HU00007244551,0317447.903.690.000
2021-06-14HU00007244551,0326047.920.370.000
2021-06-11HU00007244551,0283877.881.970.000
2021-06-10HU00007244551,0255557.840.210.000
2021-06-09HU00007244551,0244337.809.200.000
2021-06-08HU00007244551,0269237.815.210.000
2021-06-07HU00007244551,0246457.798.790.000
2021-06-04HU00007244551,0244027.848.310.000
2021-06-03HU00007244551,0243007.848.050.000
2021-06-02HU00007244551,0225267.834.990.000
2021-06-01HU00007244551,0239197.843.080.000
2021-05-31HU00007244551,0257057.855.760.000
2021-05-28HU00007244551,0258037.851.740.000
2021-05-27HU00007244551,0253387.835.100.000
2021-05-26HU00007244551,0296647.837.420.000
2021-05-25HU00007244551,0242197.774.600.000
2021-05-21HU00007244551,0220257.748.180.000
2021-05-20HU00007244551,0211437.730.710.000
2021-05-19HU00007244551,0188847.634.580.000
2021-05-18HU00007244551,0199017.627.330.000
2021-05-17HU00007244551,0258877.657.270.000
2021-05-12HU00007244551,0383497.635.200.000
2021-05-11HU00007244551,0406997.607.650.000
2021-05-10HU00007244551,0437887.589.320.000
2021-05-07HU00007244551,0459227.570.840.000
2021-05-06HU00007244551,0435487.532.320.000
2021-05-05HU00007244551,0448297.523.840.000
2021-05-04HU00007244551,0438897.498.190.000
2021-05-03HU00007244551,0461737.492.980.000
2021-04-30HU00007244551,0456707.474.370.000
2021-04-29HU00007244551,0470247.453.060.000
2021-04-28HU00007244551,0484687.435.700.000
2021-04-27HU00007244551,0514807.424.640.000
2021-04-26HU00007244551,0523137.396.570.000
2021-04-23HU00007244551,0524217.369.240.000
2021-04-22HU00007244551,0510077.309.570.000
2021-04-21HU00007244551,0478287.220.670.000
2021-04-20HU00007244551,0451947.213.900.000
2021-04-19HU00007244551,0487307.227.570.000
2021-04-16HU00007244551,0489177.209.220.000
2021-04-15HU00007244551,0452847.148.190.000
2021-04-14HU00007244551,0413447.083.050.000
2021-04-13HU00007244551,0438877.084.390.000
2021-04-12HU00007244551,0393367.041.640.000
2021-04-09HU00007244551,0416097.041.030.000
2021-04-08HU00007244551,0409007.023.740.000
2021-04-07HU00007244551,0423226.987.170.000
2021-04-06HU00007244551,0430156.962.420.000
2021-04-01HU00007244551,0440416.959.550.000
2021-03-31HU00007244551,0429126.916.250.000
2021-03-30HU00007244551,0421396.881.130.000
2021-03-29HU00007244551,0429256.865.920.000
2021-03-26HU00007244551,0426466.849.530.000
2021-03-25HU00007244551,0425746.815.870.000
2021-03-24HU00007244551,0416656.812.360.000
2021-03-23HU00007244551,0426256.814.250.000
2021-03-22HU00007244551,0446836.802.730.000
2021-03-19HU00007244551,0443086.792.460.000
2021-03-18HU00007244551,0449076.775.200.000
2021-03-17HU00007244551,0446606.707.500.000
2021-03-16HU00007244551,0443076.691.830.000
2021-03-12HU00007244551,0432326.668.430.000
2021-03-11HU00007244551,0440596.633.070.000
2021-03-10HU00007244551,0392516.563.220.000
2021-03-09HU00007244551,0378026.386.110.000
2021-03-08HU00007244551,0349876.350.590.000
2021-03-05HU00007244551,0371986.325.600.000
2021-03-04HU00007244551,0337806.287.790.000
2021-03-03HU00007244551,0367306.275.880.000
2021-03-02HU00007244551,0377106.239.500.000
2021-03-01HU00007244551,0378926.212.600.000
2021-02-26HU00007244551,0289306.084.340.000
2021-02-25HU00007244551,0287756.022.640.000
2021-02-24HU00007244551,0377666.055.980.000
2021-02-23HU00007244551,0368335.986.680.000
2021-02-22HU00007244551,0398835.970.160.000
2021-02-19HU00007244551,0413735.940.070.000
2021-02-18HU00007244551,0418015.858.570.000
2021-02-17HU00007244551,0430455.813.600.000
2021-02-16HU00007244551,0425925.780.250.000
2021-02-12HU00007244551,0474015.697.160.000
2021-02-11HU00007244551,0439765.599.660.000
2021-02-10HU00007244551,0445695.559.870.000
2021-02-09HU00007244551,0450285.513.870.000
2021-02-08HU00007244551,0450625.474.760.000
2021-02-05HU00007244551,0418185.400.560.000
2021-02-04HU00007244551,0413575.322.020.000
2021-02-03HU00007244551,0389655.287.950.000
2021-02-02HU00007244551,0373855.233.540.000
2021-02-01HU00007244551,0371365.179.760.000
2021-01-29HU00007244551,0331515.110.420.000
2021-01-28HU00007244551,0423075.093.500.000
2021-01-27HU00007244551,0411725.028.560.000