| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Vegyes Alapok Alapja U sorozat | ||||
| Évesített hozam: -1,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-24 | HU0000724422 | 1,060886 | 5.303.250 | |
| 2025-04-23 | HU0000724422 | 1,060104 | 5.305.900 | |
| 2025-04-22 | HU0000724422 | 1,059091 | 5.303.480 | |
| 2025-04-17 | HU0000724422 | 1,067312 | 5.344.890 | |
| 2025-04-16 | HU0000724422 | 1,061390 | 5.336.030 | |
| 2025-04-15 | HU0000724422 | 1,058812 | 5.323.130 | |
| 2025-04-14 | HU0000724422 | 1,063333 | 5.345.750 | |
| 2025-04-11 | HU0000724422 | 1,039043 | 5.231.530 | |
| 2025-04-10 | HU0000724422 | 1,018286 | 5.123.160 | |
| 2025-04-09 | HU0000724422 | 1,011588 | 5.088.770 | |
|
|
||||
| 2025-04-08 | HU0000724422 | 1,023164 | 5.146.870 | |
| 2025-04-07 | HU0000724422 | 1,042378 | 5.242.940 | |
| 2025-04-04 | HU0000724422 | 1,070860 | 5.386.130 | |
| 2025-04-03 | HU0000724422 | 1,051452 | 5.316.290 | |
| 2025-04-02 | HU0000724422 | 1,049849 | 5.308.190 | |
| 2025-04-01 | HU0000724422 | 1,050975 | 5.313.880 | |
| 2025-03-31 | HU0000724422 | 1,053092 | 5.129.230 | |
| 2025-03-28 | HU0000724422 | 1,055170 | 5.144.450 | |
| 2025-03-27 | HU0000724422 | 1,062461 | 5.188.380 | |
| 2025-03-26 | HU0000724422 | 1,062496 | 5.188.550 | |