Aktuális árfolyam
1,1995
2026-06-12
Eszközérték
4 M
Forint
Hozam (1 hónap)
-1,67%
Évesített hozam (CAGR)
-18,50%
Maximum ár
1,2378
Minimum ár
1,1995
Volatilitás
11,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,199525 | -1,05% |
| 2026-06-11 | 1,212218 | -0,01% |
| 2026-06-10 | 1,212370 | +0,39% |
| 2026-06-09 | 1,207653 | -2,24% |
| 2026-06-08 | 1,235271 | -0,08% |
| 2026-06-05 | 1,236274 | +0,04% |
| 2026-06-04 | 1,235774 | -0,16% |
| 2026-06-03 | 1,237794 | +0,26% |
| 2026-06-02 | 1,234592 | +0,43% |
| 2026-06-01 | 1,229347 | +0,21% |
| 2026-05-29 | 1,226748 | -0,27% |
| 2026-05-28 | 1,230045 | +0,38% |
| 2026-05-27 | 1,225390 | +0,83% |
| 2026-05-26 | 1,215291 | +0,31% |
| 2026-05-22 | 1,211509 | +1,00% |
| 2026-05-21 | 1,199502 | -0,61% |
| 2026-05-20 | 1,206851 | -0,27% |
| 2026-05-19 | 1,210096 | -0,73% |
| 2026-05-18 | 1,219036 | +0,43% |
| 2026-05-15 | 1,213800 | +0,08% |
| 2026-05-14 | 1,212771 | -0,58% |
| 2026-05-13 | 1,219858 | – |