Aktuális árfolyam
1,1995
2026-06-12
Eszközérték
4 M
Forint
Hozam (3 hónap)
+3,43%
Évesített hozam (CAGR)
+14,49%
Maximum ár
1,2378
Minimum ár
1,1112
Volatilitás
12,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,199525 | -1,05% |
| 2026-06-11 | 1,212218 | -0,01% |
| 2026-06-10 | 1,212370 | +0,39% |
| 2026-06-09 | 1,207653 | -2,24% |
| 2026-06-08 | 1,235271 | -0,08% |
| 2026-06-05 | 1,236274 | +0,04% |
| 2026-06-04 | 1,235774 | -0,16% |
| 2026-06-03 | 1,237794 | +0,26% |
| 2026-06-02 | 1,234592 | +0,43% |
| 2026-06-01 | 1,229347 | +0,21% |
| 2026-05-29 | 1,226748 | -0,27% |
| 2026-05-28 | 1,230045 | +0,38% |
| 2026-05-27 | 1,225390 | +0,83% |
| 2026-05-26 | 1,215291 | +0,31% |
| 2026-05-22 | 1,211509 | +1,00% |
| 2026-05-21 | 1,199502 | -0,61% |
| 2026-05-20 | 1,206851 | -0,27% |
| 2026-05-19 | 1,210096 | -0,73% |
| 2026-05-18 | 1,219036 | +0,43% |
| 2026-05-15 | 1,213800 | +0,08% |
| 2026-05-14 | 1,212771 | -0,58% |
| 2026-05-13 | 1,219858 | -0,19% |
| 2026-05-12 | 1,222199 | +0,23% |
| 2026-05-11 | 1,219386 | -0,34% |
| 2026-05-08 | 1,223503 | +1,16% |
| 2026-05-07 | 1,209519 | +1,10% |
| 2026-05-06 | 1,196411 | -0,24% |
| 2026-05-05 | 1,199342 | +0,93% |
| 2026-05-04 | 1,188251 | -0,36% |
| 2026-04-30 | 1,192592 | -0,48% |
| 2026-04-29 | 1,198319 | -0,44% |
| 2026-04-28 | 1,203599 | +1,01% |
| 2026-04-27 | 1,191511 | -0,47% |
| 2026-04-24 | 1,197174 | -0,06% |
| 2026-04-23 | 1,197922 | -0,38% |
| 2026-04-22 | 1,202500 | -0,02% |
| 2026-04-21 | 1,202726 | +0,41% |
| 2026-04-20 | 1,197784 | +0,27% |
| 2026-04-17 | 1,194568 | +0,32% |
| 2026-04-16 | 1,190753 | +0,55% |
| 2026-04-15 | 1,184195 | +1,24% |
| 2026-04-14 | 1,169670 | -0,08% |
| 2026-04-13 | 1,170620 | +0,07% |
| 2026-04-10 | 1,169781 | +1,61% |
| 2026-04-09 | 1,151297 | +0,64% |
| 2026-04-08 | 1,144022 | +0,86% |
| 2026-04-07 | 1,134227 | -0,01% |
| 2026-04-02 | 1,134339 | +2,08% |
| 2026-04-01 | 1,111214 | -0,09% |
| 2026-03-31 | 1,112236 | -0,99% |
| 2026-03-30 | 1,123328 | -1,41% |
| 2026-03-27 | 1,139432 | +0,28% |
| 2026-03-26 | 1,136228 | -0,10% |
| 2026-03-25 | 1,137345 | +1,19% |
| 2026-03-24 | 1,124008 | -1,53% |
| 2026-03-23 | 1,141508 | -0,03% |
| 2026-03-20 | 1,141808 | -1,05% |
| 2026-03-19 | 1,153867 | +0,31% |
| 2026-03-18 | 1,150258 | +0,95% |
| 2026-03-17 | 1,139445 | -0,17% |
| 2026-03-16 | 1,141407 | -1,58% |
| 2026-03-13 | 1,159738 | – |