| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Vegyes Alapok Alapja A sorozat | ||||
| Évesített hozam: -36,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-24 | HU0000724414 | 1,369756 | 11.563.800.000 | |
| 2025-04-23 | HU0000724414 | 1,362312 | 11.501.000.000 | |
| 2025-04-22 | HU0000724414 | 1,369617 | 11.555.800.000 | |
| 2025-04-17 | HU0000724414 | 1,380504 | 11.638.300.000 | |
| 2025-04-16 | HU0000724414 | 1,374797 | 11.592.500.000 | |
| 2025-04-15 | HU0000724414 | 1,368640 | 11.541.500.000 | |
| 2025-04-14 | HU0000724414 | 1,371343 | 11.595.600.000 | |
| 2025-04-11 | HU0000724414 | 1,366171 | 11.579.500.000 | |
| 2025-04-10 | HU0000724414 | 1,340153 | 11.360.000.000 | |
| 2025-04-09 | HU0000724414 | 1,337435 | 11.339.900.000 | |
|
|
||||
| 2025-04-08 | HU0000724414 | 1,348872 | 11.439.500.000 | |
| 2025-04-07 | HU0000724414 | 1,373000 | 11.641.900.000 | |
| 2025-04-04 | HU0000724414 | 1,408025 | 11.951.200.000 | |
| 2025-04-03 | HU0000724414 | 1,398774 | 11.875.100.000 | |
| 2025-04-02 | HU0000724414 | 1,395513 | 11.844.600.000 | |
| 2025-04-01 | HU0000724414 | 1,395735 | 11.858.000.000 | |
| 2025-03-31 | HU0000724414 | 1,402289 | 11.926.900.000 | |
| 2025-03-28 | HU0000724414 | 1,404437 | 11.943.200.000 | |
| 2025-03-27 | HU0000724414 | 1,412143 | 12.007.700.000 | |
| 2025-03-26 | HU0000724414 | 1,410863 | 11.994.900.000 | |