| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja R sorozat | ||||
| Évesített hozam: 15,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000724398 | 1,358772 | 78.335.800 | |
| 2024-04-25 | HU0000724398 | 1,361702 | 78.504.700 | |
| 2024-04-24 | HU0000724398 | 1,361100 | 78.470.100 | |
| 2024-04-23 | HU0000724398 | 1,356129 | 78.183.400 | |
| 2024-04-22 | HU0000724398 | 1,352987 | 78.002.300 | |
| 2024-04-19 | HU0000724398 | 1,351631 | 77.924.100 | |
| 2024-04-18 | HU0000724398 | 1,350546 | 77.861.600 | |
| 2024-04-17 | HU0000724398 | 1,355446 | 85.127.500 | |
| 2024-04-16 | HU0000724398 | 1,358036 | 85.290.100 | |
| 2024-04-15 | HU0000724398 | 1,359631 | 85.390.300 | |
|
|
||||
| 2024-04-12 | HU0000724398 | 1,361326 | 85.496.800 | |
| 2024-04-11 | HU0000724398 | 1,360473 | 85.443.200 | |
| 2024-04-10 | HU0000724398 | 1,363232 | 85.616.400 | |
| 2024-04-09 | HU0000724398 | 1,361741 | 85.522.800 | |
| 2024-04-08 | HU0000724398 | 1,362433 | 85.566.300 | |
| 2024-04-05 | HU0000724398 | 1,366136 | 85.798.900 | |
| 2024-04-04 | HU0000724398 | 1,367536 | 85.886.800 | |
| 2024-04-03 | HU0000724398 | 1,370454 | 86.070.000 | |
| 2024-04-02 | HU0000724398 | 1,371445 | 86.132.300 | |
| 2024-03-28 | HU0000724398 | 1,369461 | 86.007.700 | |
| 2024-03-27 | HU0000724398 | 1,367811 | 85.904.000 | |
| 2024-03-26 | HU0000724398 | 1,369300 | 85.997.600 | |
| 2024-03-25 | HU0000724398 | 1,368357 | 85.938.300 | |
| 2024-03-22 | HU0000724398 | 1,362934 | 85.597.700 | |
| 2024-03-21 | HU0000724398 | 1,361122 | 85.484.000 | |
| 2024-03-20 | HU0000724398 | 1,358251 | 85.303.600 | |
| 2024-03-19 | HU0000724398 | 1,357014 | 85.226.000 | |
| 2024-03-18 | HU0000724398 | 1,360686 | 85.456.600 | |
| 2024-03-14 | HU0000724398 | 1,363736 | 86.503.700 | |
| 2024-03-13 | HU0000724398 | 1,360827 | 86.319.200 | |
| 2024-03-12 | HU0000724398 | 1,359415 | 86.229.600 | |
| 2024-03-11 | HU0000724398 | 1,357460 | 86.105.600 | |
| 2024-03-08 | HU0000724398 | 1,355289 | 85.967.900 | |
| 2024-03-07 | HU0000724398 | 1,351687 | 85.739.500 | |
| 2024-03-06 | HU0000724398 | 1,350958 | 85.693.200 | |
| 2024-03-05 | HU0000724398 | 1,349848 | 85.622.800 | |
| 2024-03-04 | HU0000724398 | 1,346613 | 85.417.600 | |
| 2024-03-01 | HU0000724398 | 1,341768 | 85.110.200 | |
| 2024-02-29 | HU0000724398 | 1,338189 | 84.883.200 | |
| 2024-02-28 | HU0000724398 | 1,338611 | 84.910.000 | |
| 2024-02-27 | HU0000724398 | 1,338733 | 84.917.700 | |
| 2024-02-26 | HU0000724398 | 1,337568 | 84.843.800 | |
| 2024-02-23 | HU0000724398 | 1,333486 | 84.585.000 | |
| 2024-02-22 | HU0000724398 | 1,331252 | 84.443.200 | |
| 2024-02-21 | HU0000724398 | 1,332521 | 84.523.700 | |
| 2024-02-20 | HU0000724398 | 1,332238 | 84.505.700 | |
| 2024-02-19 | HU0000724398 | 1,330687 | 84.407.400 | |
| 2024-02-16 | HU0000724398 | 1,328969 | 84.298.400 | |
| 2024-02-15 | HU0000724398 | 1,322254 | 83.872.400 | |
| 2024-02-14 | HU0000724398 | 1,323145 | 83.929.000 | |
| 2024-02-13 | HU0000724398 | 1,326903 | 84.167.400 | |
| 2024-02-12 | HU0000724398 | 1,325239 | 84.061.800 | |
| 2024-02-09 | HU0000724398 | 1,324260 | 83.999.700 | |
| 2024-02-08 | HU0000724398 | 1,323308 | 83.939.300 | |
| 2024-02-07 | HU0000724398 | 1,318950 | 83.662.900 | |
| 2024-02-06 | HU0000724398 | 1,315705 | 83.457.000 | |
| 2024-02-05 | HU0000724398 | 1,319276 | 83.683.600 | |
| 2024-02-02 | HU0000724398 | 1,318894 | 83.659.300 | |
| 2024-02-01 | HU0000724398 | 1,317766 | 83.587.800 | |
| 2024-01-31 | HU0000724398 | 1,319826 | 83.718.400 | |
| 2024-01-30 | HU0000724398 | 1,316823 | 83.527.900 | |
| 2024-01-29 | HU0000724398 | 1,311031 | 83.160.600 | |