Aktuális árfolyam
1,5512
2025-10-13
Eszközérték
44 M
Forint
Hozam (1 hónap)
+0,62%
Évesített hozam
+8,03%
Maximum ár
1,5604
Minimum ár
1,5393
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,551221 | - |
| 2025-10-10 | 1,559885 | +0,56% |
| 2025-10-09 | 1,560399 | +0,03% |
| 2025-10-08 | 1,553266 | -0,46% |
| 2025-10-07 | 1,554357 | +0,07% |
| 2025-10-06 | 1,553662 | -0,04% |
| 2025-10-03 | 1,550790 | -0,18% |
| 2025-10-02 | 1,549689 | -0,07% |
| 2025-10-01 | 1,548494 | -0,08% |
| 2025-09-30 | 1,547186 | -0,08% |
| 2025-09-29 | 1,543040 | -0,27% |
| 2025-09-26 | 1,541418 | -0,11% |
| 2025-09-25 | 1,542147 | +0,05% |
| 2025-09-24 | 1,541418 | -0,05% |
| 2025-09-23 | 1,540902 | -0,03% |
| 2025-09-22 | 1,539254 | -0,11% |
| 2025-09-19 | 1,540076 | +0,05% |
| 2025-09-18 | 1,540867 | +0,05% |
| 2025-09-17 | 1,542442 | +0,10% |
| 2025-09-16 | 1,543183 | +0,05% |
| 2025-09-15 | 1,541722 | -0,09% |