Aktuális árfolyam
1,5512
2025-10-13
Eszközérték
44 M
Forint
Hozam (3 év)
+45,39%
Évesített hozam
+15,13%
Maximum ár
1,5604
Minimum ár
1,0526
Volatilitás
10,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,551221 | - |
| 2025-10-10 | 1,559885 | +0,56% |
| 2025-10-09 | 1,560399 | +0,03% |
| 2025-10-08 | 1,553266 | -0,46% |
| 2025-10-07 | 1,554357 | +0,07% |
| 2025-10-06 | 1,553662 | -0,04% |
| 2025-10-03 | 1,550790 | -0,18% |
| 2025-10-02 | 1,549689 | -0,07% |
| 2025-10-01 | 1,548494 | -0,08% |
| 2025-09-30 | 1,547186 | -0,08% |
| 2025-09-29 | 1,543040 | -0,27% |
| 2025-09-26 | 1,541418 | -0,11% |
| 2025-09-25 | 1,542147 | +0,05% |
| 2025-09-24 | 1,541418 | -0,05% |
| 2025-09-23 | 1,540902 | -0,03% |
| 2025-09-22 | 1,539254 | -0,11% |
| 2025-09-19 | 1,540076 | +0,05% |
| 2025-09-18 | 1,540867 | +0,05% |
| 2025-09-17 | 1,542442 | +0,10% |
| 2025-09-16 | 1,543183 | +0,05% |
| 2025-09-15 | 1,541722 | -0,09% |
| 2025-09-12 | 1,541925 | +0,01% |
| 2025-09-11 | 1,539019 | -0,19% |
| 2025-09-10 | 1,536714 | -0,15% |
| 2025-09-09 | 1,534083 | -0,17% |
| 2025-09-08 | 1,532208 | -0,12% |
| 2025-09-05 | 1,528693 | -0,23% |
| 2025-09-04 | 1,527182 | -0,10% |
| 2025-09-03 | 1,526091 | -0,07% |
| 2025-09-02 | 1,530056 | +0,26% |
| 2025-09-01 | 1,532262 | +0,14% |
| 2025-08-29 | 1,534203 | +0,13% |
| 2025-08-28 | 1,534341 | +0,01% |
| 2025-08-27 | 1,536910 | +0,17% |
| 2025-08-26 | 1,536349 | -0,04% |
| 2025-08-25 | 1,540111 | +0,24% |
| 2025-08-22 | 1,532281 | -0,51% |
| 2025-08-21 | 1,532591 | +0,02% |
| 2025-08-19 | 1,534835 | +0,15% |
| 2025-08-18 | 1,534305 | -0,03% |
| 2025-08-15 | 1,535525 | +0,08% |
| 2025-08-14 | 1,535625 | +0,01% |
| 2025-08-13 | 1,532581 | -0,20% |
| 2025-08-12 | 1,531276 | -0,09% |
| 2025-08-11 | 1,531136 | -0,01% |
| 2025-08-08 | 1,528659 | -0,16% |
| 2025-08-07 | 1,527386 | -0,08% |
| 2025-08-06 | 1,524779 | -0,17% |
| 2025-08-05 | 1,521956 | -0,19% |
| 2025-08-04 | 1,521697 | -0,02% |
| 2025-08-01 | 1,524601 | +0,19% |
| 2025-07-31 | 1,524931 | +0,02% |
| 2025-07-30 | 1,522364 | -0,17% |
| 2025-07-29 | 1,518811 | -0,23% |
| 2025-07-28 | 1,519724 | +0,06% |
| 2025-07-25 | 1,521585 | +0,12% |
| 2025-07-24 | 1,522517 | +0,06% |
| 2025-07-23 | 1,520876 | -0,11% |
| 2025-07-22 | 1,520193 | -0,04% |
| 2025-07-21 | 1,515335 | -0,32% |
| 2025-07-18 | 1,513273 | -0,14% |
| 2025-07-17 | 1,511594 | -0,11% |
| 2025-07-16 | 1,511450 | -0,01% |
| 2025-07-15 | 1,510882 | -0,04% |
| 2025-07-14 | 1,510473 | -0,03% |
| 2025-07-11 | 1,513196 | +0,18% |
| 2025-07-10 | 1,511501 | -0,11% |
| 2025-07-09 | 1,508523 | -0,20% |
| 2025-07-08 | 1,508986 | +0,03% |
| 2025-07-07 | 1,511079 | +0,14% |
| 2025-07-04 | 1,509182 | -0,13% |
| 2025-07-03 | 1,506829 | -0,16% |
| 2025-07-02 | 1,507590 | +0,05% |
| 2025-07-01 | 1,506129 | -0,10% |
| 2025-06-30 | 1,505001 | -0,07% |
| 2025-06-27 | 1,503841 | -0,08% |
| 2025-06-26 | 1,504016 | +0,01% |
| 2025-06-25 | 1,504622 | +0,04% |
| 2025-06-24 | 1,503607 | -0,07% |
| 2025-06-23 | 1,500873 | -0,18% |
| 2025-06-20 | 1,501559 | +0,05% |
| 2025-06-19 | 1,504056 | +0,17% |
| 2025-06-18 | 1,501105 | -0,20% |
| 2025-06-17 | 1,501341 | +0,02% |
| 2025-06-16 | 1,500090 | -0,08% |
| 2025-06-13 | 1,502247 | +0,14% |
| 2025-06-12 | 1,502673 | +0,03% |
| 2025-06-11 | 1,502899 | +0,02% |
| 2025-06-10 | 1,501379 | -0,10% |
| 2025-06-06 | 1,499973 | -0,09% |
| 2025-06-05 | 1,499262 | -0,05% |
| 2025-06-04 | 1,497812 | -0,10% |
| 2025-06-03 | 1,497082 | -0,05% |
| 2025-06-02 | 1,497134 | +0,00% |
| 2025-05-30 | 1,496901 | -0,02% |
| 2025-05-29 | 1,494479 | -0,16% |
| 2025-05-28 | 1,493288 | -0,08% |
| 2025-05-27 | 1,488419 | -0,33% |
| 2025-05-26 | 1,486326 | -0,14% |
| 2025-05-23 | 1,485215 | -0,07% |
| 2025-05-22 | 1,487103 | +0,13% |
| 2025-05-21 | 1,487029 | 0,00% |
| 2025-05-20 | 1,485891 | -0,08% |
| 2025-05-19 | 1,483337 | -0,17% |
| 2025-05-16 | 1,482690 | -0,04% |
| 2025-05-15 | 1,482209 | -0,03% |
| 2025-05-14 | 1,482829 | +0,04% |
| 2025-05-13 | 1,481190 | -0,11% |
| 2025-05-12 | 1,478467 | -0,18% |
| 2025-05-09 | 1,478402 | 0,00% |
| 2025-05-08 | 1,477093 | -0,09% |
| 2025-05-07 | 1,477377 | +0,02% |
| 2025-05-06 | 1,475377 | -0,14% |
| 2025-05-05 | 1,477469 | +0,14% |
| 2025-04-30 | 1,476443 | -0,07% |
| 2025-04-29 | 1,478044 | +0,11% |
| 2025-04-28 | 1,476857 | -0,08% |
| 2025-04-25 | 1,476802 | 0,00% |
| 2025-04-24 | 1,470318 | -0,44% |
| 2025-04-23 | 1,465160 | -0,35% |
| 2025-04-22 | 1,460491 | -0,32% |
| 2025-04-17 | 1,459984 | -0,03% |
| 2025-04-16 | 1,458155 | -0,13% |
| 2025-04-15 | 1,447920 | -0,70% |
| 2025-04-14 | 1,441473 | -0,45% |
| 2025-04-11 | 1,433066 | -0,58% |
| 2025-04-10 | 1,433764 | +0,05% |
| 2025-04-09 | 1,430575 | -0,22% |
| 2025-04-08 | 1,436186 | +0,39% |
| 2025-04-07 | 1,454406 | +1,27% |
| 2025-04-04 | 1,469733 | +1,05% |
| 2025-04-03 | 1,475412 | +0,39% |
| 2025-04-02 | 1,473891 | -0,10% |
| 2025-04-01 | 1,474164 | +0,02% |
| 2025-03-31 | 1,474992 | +0,06% |
| 2025-03-28 | 1,474679 | -0,02% |
| 2025-03-27 | 1,474173 | -0,03% |
| 2025-03-26 | 1,472325 | -0,13% |
| 2025-03-25 | 1,469931 | -0,16% |
| 2025-03-24 | 1,472329 | +0,16% |
| 2025-03-21 | 1,472478 | +0,01% |
| 2025-03-20 | 1,471098 | -0,09% |
| 2025-03-19 | 1,469131 | -0,13% |
| 2025-03-18 | 1,467825 | -0,09% |
| 2025-03-17 | 1,462755 | -0,35% |
| 2025-03-14 | 1,459982 | -0,19% |
| 2025-03-13 | 1,457625 | -0,16% |
| 2025-03-12 | 1,457506 | -0,01% |
| 2025-03-11 | 1,462005 | +0,31% |
| 2025-03-10 | 1,463786 | +0,12% |
| 2025-03-07 | 1,465645 | +0,13% |
| 2025-03-06 | 1,465570 | -0,01% |
| 2025-03-05 | 1,472763 | +0,49% |
| 2025-03-04 | 1,481284 | +0,58% |
| 2025-03-03 | 1,481415 | +0,01% |
| 2025-02-28 | 1,479856 | -0,11% |
| 2025-02-27 | 1,481433 | +0,11% |
| 2025-02-26 | 1,479752 | -0,11% |
| 2025-02-25 | 1,485154 | +0,37% |
| 2025-02-24 | 1,486387 | +0,08% |
| 2025-02-21 | 1,484890 | -0,10% |
| 2025-02-20 | 1,485635 | +0,05% |
| 2025-02-19 | 1,485040 | -0,04% |
| 2025-02-18 | 1,483570 | -0,10% |
| 2025-02-17 | 1,481122 | -0,17% |
| 2025-02-14 | 1,479030 | -0,14% |
| 2025-02-13 | 1,477653 | -0,09% |
| 2025-02-13 | 1,477605 | 0,00% |
| 2025-02-12 | 1,487298 | +0,66% |
| 2025-02-12 | 1,480599 | -0,45% |
| 2025-02-11 | 1,485069 | +0,30% |
| 2025-02-11 | 1,480816 | -0,29% |
| 2025-02-10 | 1,478385 | -0,16% |
| 2025-02-10 | 1,483595 | +0,35% |
| 2025-02-07 | 1,477847 | -0,39% |
| 2025-02-07 | 1,479364 | +0,10% |
| 2025-02-06 | 1,475104 | -0,29% |
| 2025-02-06 | 1,477600 | +0,17% |
| 2025-02-05 | 1,472940 | -0,32% |
| 2025-02-05 | 1,472948 | +0,00% |
| 2025-02-04 | 1,474243 | +0,09% |
| 2025-02-04 | 1,471996 | -0,15% |
| 2025-02-03 | 1,473945 | +0,13% |
| 2025-01-31 | 1,471666 | -0,15% |
| 2025-01-30 | 1,468865 | -0,19% |
| 2025-01-29 | 1,467500 | -0,09% |
| 2025-01-28 | 1,465810 | -0,12% |
| 2025-01-27 | 1,467178 | +0,09% |
| 2025-01-24 | 1,468181 | +0,07% |
| 2025-01-23 | 1,467580 | -0,04% |
| 2025-01-22 | 1,466740 | -0,06% |
| 2025-01-21 | 1,466476 | -0,02% |
| 2025-01-20 | 1,463471 | -0,20% |
| 2025-01-17 | 1,457676 | -0,40% |
| 2025-01-16 | 1,452985 | -0,32% |
| 2025-01-15 | 1,446444 | -0,45% |
| 2025-01-14 | 1,448897 | +0,17% |
| 2025-01-13 | 1,450478 | +0,11% |
| 2025-01-10 | 1,454814 | +0,30% |
| 2025-01-09 | 1,457183 | +0,16% |
| 2025-01-08 | 1,456440 | -0,05% |
| 2025-01-07 | 1,457766 | +0,09% |
| 2025-01-06 | 1,453982 | -0,26% |
| 2025-01-03 | 1,448797 | -0,36% |
| 2025-01-02 | 1,446607 | -0,15% |
| 2024-12-31 | 1,448785 | +0,15% |
| 2024-12-30 | 1,451530 | +0,19% |
| 2024-12-23 | 1,450213 | -0,09% |
| 2024-12-20 | 1,448760 | -0,10% |
| 2024-12-19 | 1,451232 | +0,17% |
| 2024-12-18 | 1,456177 | +0,34% |
| 2024-12-17 | 1,459119 | +0,20% |
| 2024-12-16 | 1,461203 | +0,14% |
| 2024-12-13 | 1,464863 | +0,25% |
| 2024-12-12 | 1,467047 | +0,15% |
| 2024-12-11 | 1,464566 | -0,17% |
| 2024-12-10 | 1,466080 | +0,10% |
| 2024-12-09 | 1,466172 | +0,01% |
| 2024-12-06 | 1,464245 | -0,13% |
| 2024-12-05 | 1,463917 | -0,02% |
| 2024-12-04 | 1,462584 | -0,09% |
| 2024-12-03 | 1,458562 | -0,27% |
| 2024-12-02 | 1,457992 | -0,04% |
| 2024-11-29 | 1,455365 | -0,18% |
| 2024-11-28 | 1,452046 | -0,23% |
| 2024-11-27 | 1,452653 | +0,04% |
| 2024-11-26 | 1,452732 | +0,01% |
| 2024-11-25 | 1,449295 | -0,24% |
| 2024-11-22 | 1,443992 | -0,37% |
| 2024-11-21 | 1,438809 | -0,36% |
| 2024-11-20 | 1,440805 | +0,14% |
| 2024-11-19 | 1,439253 | -0,11% |
| 2024-11-18 | 1,437225 | -0,14% |
| 2024-11-15 | 1,440336 | +0,22% |
| 2024-11-14 | 1,441642 | +0,09% |
| 2024-11-13 | 1,444065 | +0,17% |
| 2024-11-12 | 1,444336 | +0,02% |
| 2024-11-11 | 1,443099 | -0,09% |
| 2024-11-08 | 1,442814 | -0,02% |
| 2024-11-07 | 1,438960 | -0,27% |
| 2024-11-06 | 1,436350 | -0,18% |
| 2024-11-05 | 1,432947 | -0,24% |
| 2024-11-04 | 1,432217 | -0,05% |
| 2024-10-31 | 1,435626 | +0,24% |
| 2024-10-30 | 1,435579 | 0,00% |
| 2024-10-29 | 1,438017 | +0,17% |
| 2024-10-28 | 1,435729 | -0,16% |
| 2024-10-25 | 1,433746 | -0,14% |
| 2024-10-24 | 1,434894 | +0,08% |
| 2024-10-22 | 1,437811 | +0,20% |
| 2024-10-21 | 1,440006 | +0,15% |
| 2024-10-18 | 1,439668 | -0,02% |
| 2024-10-17 | 1,438408 | -0,09% |
| 2024-10-16 | 1,436124 | -0,16% |
| 2024-10-15 | 1,437558 | +0,10% |
| 2024-10-14 | 1,435171 | -0,17% |
| 2024-10-11 | 1,431509 | -0,26% |
| 2024-10-10 | 1,431996 | +0,03% |
| 2024-10-09 | 1,434347 | +0,16% |
| 2024-10-08 | 1,436058 | +0,12% |
| 2024-10-07 | 1,437168 | +0,08% |
| 2024-10-04 | 1,437456 | +0,02% |
| 2024-10-03 | 1,439211 | +0,12% |
| 2024-10-02 | 1,438458 | -0,05% |
| 2024-10-01 | 1,437347 | -0,08% |
| 2024-09-30 | 1,436017 | -0,09% |
| 2024-09-27 | 1,432833 | -0,22% |
| 2024-09-26 | 1,428336 | -0,31% |
| 2024-09-25 | 1,427145 | -0,08% |
| 2024-09-24 | 1,423201 | -0,28% |
| 2024-09-23 | 1,422646 | -0,04% |
| 2024-09-20 | 1,421381 | -0,09% |
| 2024-09-19 | 1,419248 | -0,15% |
| 2024-09-18 | 1,419063 | -0,01% |
| 2024-09-17 | 1,418996 | 0,00% |
| 2024-09-16 | 1,416407 | -0,18% |
| 2024-09-13 | 1,413790 | -0,18% |
| 2024-09-12 | 1,412811 | -0,07% |
| 2024-09-11 | 1,410531 | -0,16% |
| 2024-09-10 | 1,407562 | -0,21% |
| 2024-09-09 | 1,406374 | -0,08% |
| 2024-09-06 | 1,408319 | +0,14% |
| 2024-09-05 | 1,407459 | -0,06% |
| 2024-09-04 | 1,407011 | -0,03% |
| 2024-09-03 | 1,409342 | +0,17% |
| 2024-09-02 | 1,409229 | -0,01% |
| 2024-08-30 | 1,408498 | -0,05% |
| 2024-08-29 | 1,410566 | +0,15% |
| 2024-08-28 | 1,412930 | +0,17% |
| 2024-08-27 | 1,412384 | -0,04% |
| 2024-08-26 | 1,410546 | -0,13% |
| 2024-08-23 | 1,407500 | -0,22% |
| 2024-08-22 | 1,409553 | +0,15% |
| 2024-08-21 | 1,403657 | -0,42% |
| 2024-08-16 | 1,401382 | -0,16% |
| 2024-08-15 | 1,399340 | -0,15% |
| 2024-08-14 | 1,397078 | -0,16% |
| 2024-08-13 | 1,393111 | -0,28% |
| 2024-08-12 | 1,393062 | 0,00% |
| 2024-08-09 | 1,391863 | -0,09% |
| 2024-08-08 | 1,385833 | -0,43% |
| 2024-08-07 | 1,384379 | -0,10% |
| 2024-08-06 | 1,391765 | +0,53% |
| 2024-08-05 | 1,403303 | +0,83% |
| 2024-08-02 | 1,409176 | +0,42% |
| 2024-08-01 | 1,406946 | -0,16% |
| 2024-07-31 | 1,398034 | -0,63% |
| 2024-07-30 | 1,396218 | -0,13% |
| 2024-07-29 | 1,395528 | -0,05% |
| 2024-07-26 | 1,395415 | -0,01% |
| 2024-07-25 | 1,397015 | +0,11% |
| 2024-07-24 | 1,399395 | +0,17% |
| 2024-07-23 | 1,400700 | +0,09% |
| 2024-07-22 | 1,400741 | +0,00% |
| 2024-07-19 | 1,404584 | +0,27% |
| 2024-07-18 | 1,408755 | +0,30% |
| 2024-07-17 | 1,412240 | +0,25% |
| 2024-07-16 | 1,411159 | -0,08% |
| 2024-07-15 | 1,411510 | +0,02% |
| 2024-07-12 | 1,407992 | -0,25% |
| 2024-07-11 | 1,406674 | -0,09% |
| 2024-07-10 | 1,404942 | -0,12% |
| 2024-07-09 | 1,403592 | -0,10% |
| 2024-07-08 | 1,403169 | -0,03% |
| 2024-07-05 | 1,402129 | -0,07% |
| 2024-07-04 | 1,400954 | -0,08% |
| 2024-07-03 | 1,397730 | -0,23% |
| 2024-07-02 | 1,396228 | -0,11% |
| 2024-07-01 | 1,397637 | +0,10% |
| 2024-06-28 | 1,399071 | +0,10% |
| 2024-06-27 | 1,398364 | -0,05% |
| 2024-06-26 | 1,399955 | +0,11% |
| 2024-06-25 | 1,400023 | +0,00% |
| 2024-06-24 | 1,400290 | +0,02% |
| 2024-06-21 | 1,398780 | -0,11% |
| 2024-06-20 | 1,398057 | -0,05% |
| 2024-06-19 | 1,395936 | -0,15% |
| 2024-06-18 | 1,393651 | -0,16% |
| 2024-06-17 | 1,394577 | +0,07% |
| 2024-06-14 | 1,394910 | +0,02% |
| 2024-06-13 | 1,393083 | -0,13% |
| 2024-06-12 | 1,388924 | -0,30% |
| 2024-06-11 | 1,387940 | -0,07% |
| 2024-06-10 | 1,388797 | +0,06% |
| 2024-06-07 | 1,391047 | +0,16% |
| 2024-06-06 | 1,388028 | -0,22% |
| 2024-06-05 | 1,385228 | -0,20% |
| 2024-06-04 | 1,383274 | -0,14% |
| 2024-06-03 | 1,378461 | -0,35% |
| 2024-05-31 | 1,376816 | -0,12% |
| 2024-05-30 | 1,376356 | -0,03% |
| 2024-05-29 | 1,381223 | +0,35% |
| 2024-05-28 | 1,381626 | +0,03% |
| 2024-05-27 | 1,381483 | -0,01% |
| 2024-05-24 | 1,382355 | +0,06% |
| 2024-05-23 | 1,384989 | +0,19% |
| 2024-05-22 | 1,387437 | +0,18% |
| 2024-05-21 | 1,386823 | -0,04% |
| 2024-05-17 | 1,384487 | -0,17% |
| 2024-05-16 | 1,381624 | -0,21% |
| 2024-05-15 | 1,377664 | -0,29% |
| 2024-05-14 | 1,375953 | -0,12% |
| 2024-05-13 | 1,375774 | -0,01% |
| 2024-05-10 | 1,375081 | -0,05% |
| 2024-05-09 | 1,374005 | -0,08% |
| 2024-05-08 | 1,372703 | -0,09% |
| 2024-05-07 | 1,368867 | -0,28% |
| 2024-05-06 | 1,365737 | -0,23% |
| 2024-05-03 | 1,361190 | -0,33% |
| 2024-05-02 | 1,361957 | +0,06% |
| 2024-04-30 | 1,364394 | +0,18% |
| 2024-04-29 | 1,359762 | -0,34% |
| 2024-04-26 | 1,358772 | -0,07% |
| 2024-04-25 | 1,361702 | +0,22% |
| 2024-04-24 | 1,361100 | -0,04% |
| 2024-04-23 | 1,356129 | -0,37% |
| 2024-04-22 | 1,352987 | -0,23% |
| 2024-04-19 | 1,351631 | -0,10% |
| 2024-04-18 | 1,350546 | -0,08% |
| 2024-04-17 | 1,355446 | +0,36% |
| 2024-04-16 | 1,358036 | +0,19% |
| 2024-04-15 | 1,359631 | +0,12% |
| 2024-04-12 | 1,361326 | +0,12% |
| 2024-04-11 | 1,360473 | -0,06% |
| 2024-04-10 | 1,363232 | +0,20% |
| 2024-04-09 | 1,361741 | -0,11% |
| 2024-04-08 | 1,362433 | +0,05% |
| 2024-04-05 | 1,366136 | +0,27% |
| 2024-04-04 | 1,367536 | +0,10% |
| 2024-04-03 | 1,370454 | +0,21% |
| 2024-04-02 | 1,371445 | +0,07% |
| 2024-03-28 | 1,369461 | -0,14% |
| 2024-03-27 | 1,367811 | -0,12% |
| 2024-03-26 | 1,369300 | +0,11% |
| 2024-03-25 | 1,368357 | -0,07% |
| 2024-03-22 | 1,362934 | -0,40% |
| 2024-03-21 | 1,361122 | -0,13% |
| 2024-03-20 | 1,358251 | -0,21% |
| 2024-03-19 | 1,357014 | -0,09% |
| 2024-03-18 | 1,360686 | +0,27% |
| 2024-03-14 | 1,363736 | +0,22% |
| 2024-03-13 | 1,360827 | -0,21% |
| 2024-03-12 | 1,359415 | -0,10% |
| 2024-03-11 | 1,357460 | -0,14% |
| 2024-03-08 | 1,355289 | -0,16% |
| 2024-03-07 | 1,351687 | -0,27% |
| 2024-03-06 | 1,350958 | -0,05% |
| 2024-03-05 | 1,349848 | -0,08% |
| 2024-03-04 | 1,346613 | -0,24% |
| 2024-03-01 | 1,341768 | -0,36% |
| 2024-02-29 | 1,338189 | -0,27% |
| 2024-02-28 | 1,338611 | +0,03% |
| 2024-02-27 | 1,338733 | +0,01% |
| 2024-02-26 | 1,337568 | -0,09% |
| 2024-02-23 | 1,333486 | -0,31% |
| 2024-02-22 | 1,331252 | -0,17% |
| 2024-02-21 | 1,332521 | +0,10% |
| 2024-02-20 | 1,332238 | -0,02% |
| 2024-02-19 | 1,330687 | -0,12% |
| 2024-02-16 | 1,328969 | -0,13% |
| 2024-02-15 | 1,322254 | -0,51% |
| 2024-02-14 | 1,323145 | +0,07% |
| 2024-02-13 | 1,326903 | +0,28% |
| 2024-02-12 | 1,325239 | -0,13% |
| 2024-02-09 | 1,324260 | -0,07% |
| 2024-02-08 | 1,323308 | -0,07% |
| 2024-02-07 | 1,318950 | -0,33% |
| 2024-02-06 | 1,315705 | -0,25% |
| 2024-02-05 | 1,319276 | +0,27% |
| 2024-02-02 | 1,318894 | -0,03% |
| 2024-02-01 | 1,317766 | -0,09% |
| 2024-01-31 | 1,319826 | +0,16% |
| 2024-01-30 | 1,316823 | -0,23% |
| 2024-01-29 | 1,311031 | -0,44% |
| 2024-01-26 | 1,308964 | -0,16% |
| 2024-01-25 | 1,304568 | -0,34% |
| 2024-01-24 | 1,302303 | -0,17% |
| 2024-01-23 | 1,300156 | -0,16% |
| 2024-01-22 | 1,296649 | -0,27% |
| 2024-01-19 | 1,291674 | -0,38% |
| 2024-01-18 | 1,293808 | +0,17% |
| 2024-01-17 | 1,299082 | +0,41% |
| 2024-01-16 | 1,301870 | +0,21% |
| 2024-01-15 | 1,299291 | -0,20% |
| 2024-01-12 | 1,294224 | -0,39% |
| 2024-01-11 | 1,292497 | -0,13% |
| 2024-01-10 | 1,289745 | -0,21% |
| 2024-01-09 | 1,289706 | 0,00% |
| 2024-01-08 | 1,290265 | +0,04% |
| 2024-01-05 | 1,293436 | +0,25% |
| 2024-01-04 | 1,299949 | +0,50% |
| 2024-01-03 | 1,304986 | +0,39% |
| 2024-01-02 | 1,306320 | +0,10% |
| 2023-12-29 | 1,309510 | +0,24% |
| 2023-12-28 | 1,309076 | -0,03% |
| 2023-12-27 | 1,306427 | -0,20% |
| 2023-12-22 | 1,307649 | +0,09% |
| 2023-12-21 | 1,305616 | -0,16% |
| 2023-12-20 | 1,303665 | -0,15% |
| 2023-12-19 | 1,298522 | -0,39% |
| 2023-12-18 | 1,293548 | -0,38% |
| 2023-12-15 | 1,286236 | -0,57% |
| 2023-12-14 | 1,279948 | -0,49% |
| 2023-12-13 | 1,275499 | -0,35% |
| 2023-12-12 | 1,274895 | -0,05% |
| 2023-12-11 | 1,273753 | -0,09% |
| 2023-12-08 | 1,273259 | -0,04% |
| 2023-12-07 | 1,270765 | -0,20% |
| 2023-12-06 | 1,266372 | -0,35% |
| 2023-12-05 | 1,262709 | -0,29% |
| 2023-12-04 | 1,259276 | -0,27% |
| 2023-12-01 | 1,254223 | -0,40% |
| 2023-11-30 | 1,252651 | -0,13% |
| 2023-11-29 | 1,248321 | -0,35% |
| 2023-11-28 | 1,245644 | -0,21% |
| 2023-11-27 | 1,243675 | -0,16% |
| 2023-11-24 | 1,245534 | +0,15% |
| 2023-11-23 | 1,245846 | +0,03% |
| 2023-11-22 | 1,243589 | -0,18% |
| 2023-11-21 | 1,240308 | -0,26% |
| 2023-11-20 | 1,237565 | -0,22% |
| 2023-11-17 | 1,235491 | -0,17% |
| 2023-11-16 | 1,234568 | -0,07% |
| 2023-11-15 | 1,228702 | -0,48% |
| 2023-11-14 | 1,225082 | -0,29% |
| 2023-11-13 | 1,227205 | +0,17% |
| 2023-11-10 | 1,228344 | +0,09% |
| 2023-11-09 | 1,228422 | +0,01% |
| 2023-11-08 | 1,228928 | +0,04% |
| 2023-11-07 | 1,230276 | +0,11% |
| 2023-11-06 | 1,230103 | -0,01% |
| 2023-11-03 | 1,225310 | -0,39% |
| 2023-11-02 | 1,216900 | -0,69% |
| 2023-10-31 | 1,215193 | -0,14% |
| 2023-10-30 | 1,216432 | +0,10% |
| 2023-10-27 | 1,215187 | -0,10% |
| 2023-10-26 | 1,212334 | -0,23% |
| 2023-10-25 | 1,210598 | -0,14% |
| 2023-10-24 | 1,212433 | +0,15% |
| 2023-10-20 | 1,214804 | +0,20% |
| 2023-10-19 | 1,218944 | +0,34% |
| 2023-10-18 | 1,221962 | +0,25% |
| 2023-10-17 | 1,221469 | -0,04% |
| 2023-10-16 | 1,220803 | -0,05% |
| 2023-10-13 | 1,220916 | +0,01% |
| 2023-10-12 | 1,219341 | -0,13% |
| 2023-10-11 | 1,213810 | -0,45% |
| 2023-10-10 | 1,209851 | -0,33% |
| 2023-10-09 | 1,208232 | -0,13% |
| 2023-10-06 | 1,208843 | +0,05% |
| 2023-10-05 | 1,210230 | +0,11% |
| 2023-10-04 | 1,212285 | +0,17% |
| 2023-10-03 | 1,219597 | +0,60% |
| 2023-10-02 | 1,220996 | +0,11% |
| 2023-09-29 | 1,220061 | -0,08% |
| 2023-09-28 | 1,220070 | +0,00% |
| 2023-09-27 | 1,222686 | +0,21% |
| 2023-09-26 | 1,223589 | +0,07% |
| 2023-09-25 | 1,221455 | -0,17% |
| 2023-09-22 | 1,222131 | +0,06% |
| 2023-09-21 | 1,224276 | +0,18% |
| 2023-09-20 | 1,224202 | -0,01% |
| 2023-09-19 | 1,226141 | +0,16% |
| 2023-09-18 | 1,227178 | +0,08% |
| 2023-09-15 | 1,226047 | -0,09% |
| 2023-09-14 | 1,223310 | -0,22% |
| 2023-09-13 | 1,221966 | -0,11% |
| 2023-09-12 | 1,221315 | -0,05% |
| 2023-09-11 | 1,223111 | +0,15% |
| 2023-09-08 | 1,224646 | +0,13% |
| 2023-09-07 | 1,222053 | -0,21% |
| 2023-09-06 | 1,220550 | -0,12% |
| 2023-09-05 | 1,221979 | +0,12% |
| 2023-09-04 | 1,220800 | -0,10% |
| 2023-09-01 | 1,218189 | -0,21% |
| 2023-08-31 | 1,216976 | -0,10% |
| 2023-08-30 | 1,216717 | -0,02% |
| 2023-08-29 | 1,213140 | -0,29% |
| 2023-08-28 | 1,212107 | -0,09% |
| 2023-08-25 | 1,211630 | -0,04% |
| 2023-08-24 | 1,209021 | -0,22% |
| 2023-08-23 | 1,203699 | -0,44% |
| 2023-08-22 | 1,203322 | -0,03% |
| 2023-08-21 | 1,206911 | +0,30% |
| 2023-08-18 | 1,209281 | +0,20% |
| 2023-08-17 | 1,212089 | +0,23% |
| 2023-08-16 | 1,214087 | +0,16% |
| 2023-08-15 | 1,215913 | +0,15% |
| 2023-08-14 | 1,219558 | +0,30% |
| 2023-08-11 | 1,222995 | +0,28% |
| 2023-08-10 | 1,222835 | -0,01% |
| 2023-08-09 | 1,224194 | +0,11% |
| 2023-08-08 | 1,226752 | +0,21% |
| 2023-08-07 | 1,225377 | -0,11% |
| 2023-08-04 | 1,224996 | -0,03% |
| 2023-08-03 | 1,228734 | +0,31% |
| 2023-08-02 | 1,232139 | +0,28% |
| 2023-08-01 | 1,229826 | -0,19% |
| 2023-07-31 | 1,223507 | -0,51% |
| 2023-07-28 | 1,219889 | -0,30% |
| 2023-07-27 | 1,220855 | +0,08% |
| 2023-07-26 | 1,217750 | -0,25% |
| 2023-07-25 | 1,217323 | -0,04% |
| 2023-07-24 | 1,214958 | -0,19% |
| 2023-07-21 | 1,211735 | -0,27% |
| 2023-07-20 | 1,209383 | -0,19% |
| 2023-07-19 | 1,204572 | -0,40% |
| 2023-07-18 | 1,202340 | -0,19% |
| 2023-07-17 | 1,203873 | +0,13% |
| 2023-07-14 | 1,203120 | -0,06% |
| 2023-07-13 | 1,197250 | -0,49% |
| 2023-07-12 | 1,191401 | -0,49% |
| 2023-07-11 | 1,191097 | -0,03% |
| 2023-07-10 | 1,188415 | -0,23% |
| 2023-07-07 | 1,187706 | -0,06% |
| 2023-07-06 | 1,193647 | +0,50% |
| 2023-07-05 | 1,193224 | -0,04% |
| 2023-07-04 | 1,189254 | -0,33% |
| 2023-07-03 | 1,186510 | -0,23% |
| 2023-06-30 | 1,181661 | -0,41% |
| 2023-06-29 | 1,180587 | -0,09% |
| 2023-06-28 | 1,180016 | -0,05% |
| 2023-06-27 | 1,178771 | -0,11% |
| 2023-06-26 | 1,178011 | -0,06% |
| 2023-06-23 | 1,180838 | +0,24% |
| 2023-06-22 | 1,183039 | +0,19% |
| 2023-06-21 | 1,184596 | +0,13% |
| 2023-06-20 | 1,186421 | +0,15% |
| 2023-06-19 | 1,185537 | -0,07% |
| 2023-06-16 | 1,182954 | -0,22% |
| 2023-06-15 | 1,180484 | -0,21% |
| 2023-06-14 | 1,178707 | -0,15% |
| 2023-06-13 | 1,179072 | +0,03% |
| 2023-06-12 | 1,177130 | -0,16% |
| 2023-06-09 | 1,173865 | -0,28% |
| 2023-06-08 | 1,174035 | +0,01% |
| 2023-06-07 | 1,171185 | -0,24% |
| 2023-06-06 | 1,170823 | -0,03% |
| 2023-06-05 | 1,166072 | -0,41% |
| 2023-06-02 | 1,160441 | -0,48% |
| 2023-06-01 | 1,160119 | -0,03% |
| 2023-05-31 | 1,161358 | +0,11% |
| 2023-05-30 | 1,158008 | -0,29% |
| 2023-05-26 | 1,157657 | -0,03% |
| 2023-05-25 | 1,162443 | +0,41% |
| 2023-05-24 | 1,162952 | +0,04% |
| 2023-05-23 | 1,162775 | -0,02% |
| 2023-05-22 | 1,159058 | -0,32% |
| 2023-05-19 | 1,158254 | -0,07% |
| 2023-05-18 | 1,158240 | 0,00% |
| 2023-05-17 | 1,158561 | +0,03% |
| 2023-05-16 | 1,160182 | +0,14% |
| 2023-05-15 | 1,159276 | -0,08% |
| 2023-05-12 | 1,158926 | -0,03% |
| 2023-05-11 | 1,158187 | -0,06% |
| 2023-05-10 | 1,158403 | +0,02% |
| 2023-05-09 | 1,158484 | +0,01% |
| 2023-05-08 | 1,155775 | -0,23% |
| 2023-05-05 | 1,154449 | -0,11% |
| 2023-05-04 | 1,152727 | -0,15% |
| 2023-05-03 | 1,153967 | +0,11% |
| 2023-05-02 | 1,154143 | +0,02% |
| 2023-04-28 | 1,150713 | -0,30% |
| 2023-04-27 | 1,151688 | +0,08% |
| 2023-04-26 | 1,152736 | +0,09% |
| 2023-04-25 | 1,152881 | +0,01% |
| 2023-04-24 | 1,153432 | +0,05% |
| 2023-04-21 | 1,152437 | -0,09% |
| 2023-04-20 | 1,148886 | -0,31% |
| 2023-04-19 | 1,148266 | -0,05% |
| 2023-04-18 | 1,148886 | +0,05% |
| 2023-04-17 | 1,148990 | +0,01% |
| 2023-04-14 | 1,148728 | -0,02% |
| 2023-04-13 | 1,148456 | -0,02% |
| 2023-04-12 | 1,149600 | +0,10% |
| 2023-04-11 | 1,149773 | +0,02% |
| 2023-04-06 | 1,145759 | -0,35% |
| 2023-04-05 | 1,147130 | +0,12% |
| 2023-04-04 | 1,145866 | -0,11% |
| 2023-04-03 | 1,142917 | -0,26% |
| 2023-03-31 | 1,140178 | -0,24% |
| 2023-03-30 | 1,141273 | +0,10% |
| 2023-03-29 | 1,141516 | +0,02% |
| 2023-03-28 | 1,143329 | +0,16% |
| 2023-03-27 | 1,144716 | +0,12% |
| 2023-03-24 | 1,143341 | -0,12% |
| 2023-03-23 | 1,143507 | +0,01% |
| 2023-03-22 | 1,145694 | +0,19% |
| 2023-03-21 | 1,146490 | +0,07% |
| 2023-03-20 | 1,147026 | +0,05% |
| 2023-03-17 | 1,149537 | +0,22% |
| 2023-03-16 | 1,145107 | -0,39% |
| 2023-03-14 | 1,141111 | -0,35% |
| 2023-03-13 | 1,140168 | -0,08% |
| 2023-03-10 | 1,140500 | +0,03% |
| 2023-03-09 | 1,141110 | +0,05% |
| 2023-03-08 | 1,142485 | +0,12% |
| 2023-03-07 | 1,143361 | +0,08% |
| 2023-03-06 | 1,137187 | -0,54% |
| 2023-03-03 | 1,134835 | -0,21% |
| 2023-03-02 | 1,138101 | +0,29% |
| 2023-03-01 | 1,138235 | +0,01% |
| 2023-02-28 | 1,137336 | -0,08% |
| 2023-02-27 | 1,136909 | -0,04% |
| 2023-02-24 | 1,139560 | +0,23% |
| 2023-02-23 | 1,139094 | -0,04% |
| 2023-02-22 | 1,141817 | +0,24% |
| 2023-02-21 | 1,145800 | +0,35% |
| 2023-02-20 | 1,145786 | 0,00% |
| 2023-02-17 | 1,144692 | -0,10% |
| 2023-02-16 | 1,146543 | +0,16% |
| 2023-02-15 | 1,151030 | +0,39% |
| 2023-02-14 | 1,152898 | +0,16% |
| 2023-02-13 | 1,154005 | +0,10% |
| 2023-02-10 | 1,155410 | +0,12% |
| 2023-02-09 | 1,157185 | +0,15% |
| 2023-02-08 | 1,156124 | -0,09% |
| 2023-02-07 | 1,156048 | -0,01% |
| 2023-02-06 | 1,159716 | +0,32% |
| 2023-02-03 | 1,158715 | -0,09% |
| 2023-02-02 | 1,152787 | -0,51% |
| 2023-02-01 | 1,151637 | -0,10% |
| 2023-01-31 | 1,152793 | +0,10% |
| 2023-01-30 | 1,153391 | +0,05% |
| 2023-01-27 | 1,152722 | -0,06% |
| 2023-01-26 | 1,156033 | +0,29% |
| 2023-01-25 | 1,156356 | +0,03% |
| 2023-01-24 | 1,152112 | -0,37% |
| 2023-01-23 | 1,151445 | -0,06% |
| 2023-01-20 | 1,154833 | +0,29% |
| 2023-01-19 | 1,154100 | -0,06% |
| 2023-01-18 | 1,153528 | -0,05% |
| 2023-01-17 | 1,152110 | -0,12% |
| 2023-01-16 | 1,151272 | -0,07% |
| 2023-01-13 | 1,147421 | -0,33% |
| 2023-01-12 | 1,140958 | -0,56% |
| 2023-01-11 | 1,137670 | -0,29% |
| 2023-01-10 | 1,134586 | -0,27% |
| 2023-01-09 | 1,129271 | -0,47% |
| 2023-01-06 | 1,124254 | -0,44% |
| 2023-01-05 | 1,123472 | -0,07% |
| 2023-01-04 | 1,115194 | -0,74% |
| 2023-01-03 | 1,111731 | -0,31% |
| 2023-01-02 | 1,111262 | -0,04% |
| 2022-12-30 | 1,114916 | +0,33% |
| 2022-12-29 | 1,114350 | -0,05% |
| 2022-12-28 | 1,116814 | +0,22% |
| 2022-12-27 | 1,116879 | +0,01% |
| 2022-12-23 | 1,116918 | +0,00% |
| 2022-12-22 | 1,116113 | -0,07% |
| 2022-12-21 | 1,114452 | -0,15% |
| 2022-12-20 | 1,118172 | +0,33% |
| 2022-12-19 | 1,120679 | +0,22% |
| 2022-12-16 | 1,127954 | +0,65% |
| 2022-12-15 | 1,135252 | +0,65% |
| 2022-12-14 | 1,131806 | -0,30% |
| 2022-12-13 | 1,128095 | -0,33% |
| 2022-12-12 | 1,128685 | +0,05% |
| 2022-12-09 | 1,127291 | -0,12% |
| 2022-12-08 | 1,130071 | +0,25% |
| 2022-12-07 | 1,129565 | -0,04% |
| 2022-12-06 | 1,131758 | +0,19% |
| 2022-12-05 | 1,132678 | +0,08% |
| 2022-12-02 | 1,129595 | -0,27% |
| 2022-12-01 | 1,124379 | -0,46% |
| 2022-11-30 | 1,121414 | -0,26% |
| 2022-11-29 | 1,122586 | +0,10% |
| 2022-11-28 | 1,124775 | +0,19% |
| 2022-11-25 | 1,120883 | -0,35% |
| 2022-11-24 | 1,116618 | -0,38% |
| 2022-11-23 | 1,114812 | -0,16% |
| 2022-11-22 | 1,109844 | -0,45% |
| 2022-11-21 | 1,109000 | -0,08% |
| 2022-11-18 | 1,108000 | -0,09% |
| 2022-11-17 | 1,109893 | +0,17% |
| 2022-11-16 | 1,107978 | -0,17% |
| 2022-11-15 | 1,103971 | -0,36% |
| 2022-11-14 | 1,093828 | -0,92% |
| 2022-11-11 | 1,084958 | -0,81% |
| 2022-11-10 | 1,076777 | -0,75% |
| 2022-11-09 | 1,072174 | -0,43% |
| 2022-11-08 | 1,066392 | -0,54% |
| 2022-11-07 | 1,070225 | +0,36% |
| 2022-11-04 | 1,071462 | +0,12% |
| 2022-11-03 | 1,072979 | +0,14% |
| 2022-11-02 | 1,070133 | -0,27% |
| 2022-10-28 | 1,068145 | -0,19% |
| 2022-10-27 | 1,063665 | -0,42% |
| 2022-10-26 | 1,059262 | -0,41% |
| 2022-10-25 | 1,055486 | -0,36% |
| 2022-10-24 | 1,052828 | -0,25% |
| 2022-10-21 | 1,052645 | -0,02% |
| 2022-10-20 | 1,054686 | +0,19% |
| 2022-10-19 | 1,056327 | +0,16% |
| 2022-10-18 | 1,056878 | +0,05% |
| 2022-10-17 | 1,061828 | +0,47% |
| 2022-10-14 | 1,066903 | +0,48% |