| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 16,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-04 | HU0000724398 | 1,497812 | 60.118.600 | |
| 2025-06-03 | HU0000724398 | 1,497082 | 60.089.300 | |
| 2025-06-02 | HU0000724398 | 1,497134 | 60.091.400 | |
| 2025-05-30 | HU0000724398 | 1,496901 | 60.082.000 | |
| 2025-05-29 | HU0000724398 | 1,494479 | 59.984.800 | |
| 2025-05-28 | HU0000724398 | 1,493288 | 59.937.000 | |
| 2025-05-27 | HU0000724398 | 1,488419 | 59.741.600 | |
| 2025-05-26 | HU0000724398 | 1,486326 | 59.657.600 | |
| 2025-05-23 | HU0000724398 | 1,485215 | 59.613.000 | |
| 2025-05-22 | HU0000724398 | 1,487103 | 59.688.700 | |
|
|
||||
| 2025-05-21 | HU0000724398 | 1,487029 | 59.685.800 | |
| 2025-05-20 | HU0000724398 | 1,485891 | 59.640.100 | |
| 2025-05-19 | HU0000724398 | 1,483337 | 59.537.600 | |
| 2025-05-16 | HU0000724398 | 1,482690 | 59.511.600 | |
| 2025-05-15 | HU0000724398 | 1,482209 | 59.492.300 | |
| 2025-05-14 | HU0000724398 | 1,482829 | 59.517.200 | |
| 2025-05-13 | HU0000724398 | 1,481190 | 59.451.400 | |
| 2025-05-12 | HU0000724398 | 1,478467 | 59.342.100 | |
| 2025-05-09 | HU0000724398 | 1,478402 | 59.339.500 | |
| 2025-05-08 | HU0000724398 | 1,477093 | 59.287.000 | |
| 2025-05-07 | HU0000724398 | 1,477377 | 59.298.400 | |
| 2025-05-06 | HU0000724398 | 1,475377 | 59.218.100 | |
| 2025-05-05 | HU0000724398 | 1,477469 | 59.302.100 | |