Aktuális árfolyam
0,8643
2026-02-20
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,68%
Évesített hozam
+11,14%
Maximum ár
0,8673
Minimum ár
0,8407
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 0,864331 | - |
| 2026-02-19 | 0,864113 | -0,03% |
| 2026-02-18 | 0,866263 | +0,25% |
| 2026-02-17 | 0,867280 | +0,12% |
| 2026-02-16 | 0,865599 | -0,19% |
| 2026-02-13 | 0,865203 | -0,05% |
| 2026-02-12 | 0,862949 | -0,26% |
| 2026-02-11 | 0,862032 | -0,11% |
| 2026-02-10 | 0,860942 | -0,13% |
| 2026-02-09 | 0,858331 | -0,30% |
| 2026-02-06 | 0,856387 | -0,23% |
| 2026-02-05 | 0,854964 | -0,17% |
| 2026-02-04 | 0,854637 | -0,04% |
| 2026-02-03 | 0,853754 | -0,10% |
| 2026-02-02 | 0,854282 | +0,06% |
| 2026-01-30 | 0,852847 | -0,17% |
| 2026-01-29 | 0,852890 | +0,01% |
| 2026-01-28 | 0,853249 | +0,04% |
| 2026-01-27 | 0,854001 | +0,09% |
| 2026-01-26 | 0,853970 | 0,00% |
| 2026-01-23 | 0,851012 | -0,35% |
| 2026-01-22 | 0,850341 | -0,08% |
| 2026-01-21 | 0,846539 | -0,45% |
| 2026-01-20 | 0,841875 | -0,55% |
| 2026-01-19 | 0,847541 | +0,67% |
| 2026-01-16 | 0,847382 | -0,02% |
| 2026-01-15 | 0,848335 | +0,11% |
| 2026-01-14 | 0,847445 | -0,10% |
| 2026-01-13 | 0,847287 | -0,02% |
| 2026-01-12 | 0,847322 | +0,00% |
| 2026-01-09 | 0,848135 | +0,10% |
| 2026-01-08 | 0,846220 | -0,23% |
| 2026-01-07 | 0,848350 | +0,25% |
| 2026-01-06 | 0,848426 | +0,01% |
| 2026-01-05 | 0,849448 | +0,12% |
| 2025-12-31 | 0,849266 | -0,02% |
| 2025-12-30 | 0,849016 | -0,03% |
| 2025-12-29 | 0,849129 | +0,01% |
| 2025-12-23 | 0,847496 | -0,19% |
| 2025-12-22 | 0,847270 | -0,03% |
| 2025-12-19 | 0,846906 | -0,04% |
| 2025-12-18 | 0,846267 | -0,08% |
| 2025-12-17 | 0,845021 | -0,15% |
| 2025-12-16 | 0,847085 | +0,24% |
| 2025-12-15 | 0,845575 | -0,18% |
| 2025-12-12 | 0,843876 | -0,20% |
| 2025-12-11 | 0,843482 | -0,05% |
| 2025-12-10 | 0,840873 | -0,31% |
| 2025-12-09 | 0,840707 | -0,02% |
| 2025-12-08 | 0,842287 | +0,19% |
| 2025-12-05 | 0,844713 | +0,29% |
| 2025-12-04 | 0,844884 | +0,02% |
| 2025-12-03 | 0,845536 | +0,08% |
| 2025-12-02 | 0,843839 | -0,20% |
| 2025-12-01 | 0,843805 | 0,00% |
| 2025-11-28 | 0,844976 | +0,14% |
| 2025-11-27 | 0,843935 | -0,12% |
| 2025-11-26 | 0,843779 | -0,02% |
| 2025-11-25 | 0,842257 | -0,18% |
| 2025-11-24 | 0,841733 | -0,06% |