Aktuális árfolyam
0,8643
2026-02-20
Eszközérték
1 M
Forint
Hozam (6 hónap)
+6,33%
Évesített hozam
+12,90%
Maximum ár
0,8673
Minimum ár
0,8081
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 0,864331 | - |
| 2026-02-19 | 0,864113 | -0,03% |
| 2026-02-18 | 0,866263 | +0,25% |
| 2026-02-17 | 0,867280 | +0,12% |
| 2026-02-16 | 0,865599 | -0,19% |
| 2026-02-13 | 0,865203 | -0,05% |
| 2026-02-12 | 0,862949 | -0,26% |
| 2026-02-11 | 0,862032 | -0,11% |
| 2026-02-10 | 0,860942 | -0,13% |
| 2026-02-09 | 0,858331 | -0,30% |
| 2026-02-06 | 0,856387 | -0,23% |
| 2026-02-05 | 0,854964 | -0,17% |
| 2026-02-04 | 0,854637 | -0,04% |
| 2026-02-03 | 0,853754 | -0,10% |
| 2026-02-02 | 0,854282 | +0,06% |
| 2026-01-30 | 0,852847 | -0,17% |
| 2026-01-29 | 0,852890 | +0,01% |
| 2026-01-28 | 0,853249 | +0,04% |
| 2026-01-27 | 0,854001 | +0,09% |
| 2026-01-26 | 0,853970 | 0,00% |
| 2026-01-23 | 0,851012 | -0,35% |
| 2026-01-22 | 0,850341 | -0,08% |
| 2026-01-21 | 0,846539 | -0,45% |
| 2026-01-20 | 0,841875 | -0,55% |
| 2026-01-19 | 0,847541 | +0,67% |
| 2026-01-16 | 0,847382 | -0,02% |
| 2026-01-15 | 0,848335 | +0,11% |
| 2026-01-14 | 0,847445 | -0,10% |
| 2026-01-13 | 0,847287 | -0,02% |
| 2026-01-12 | 0,847322 | +0,00% |
| 2026-01-09 | 0,848135 | +0,10% |
| 2026-01-08 | 0,846220 | -0,23% |
| 2026-01-07 | 0,848350 | +0,25% |
| 2026-01-06 | 0,848426 | +0,01% |
| 2026-01-05 | 0,849448 | +0,12% |
| 2025-12-31 | 0,849266 | -0,02% |
| 2025-12-30 | 0,849016 | -0,03% |
| 2025-12-29 | 0,849129 | +0,01% |
| 2025-12-23 | 0,847496 | -0,19% |
| 2025-12-22 | 0,847270 | -0,03% |
| 2025-12-19 | 0,846906 | -0,04% |
| 2025-12-18 | 0,846267 | -0,08% |
| 2025-12-17 | 0,845021 | -0,15% |
| 2025-12-16 | 0,847085 | +0,24% |
| 2025-12-15 | 0,845575 | -0,18% |
| 2025-12-12 | 0,843876 | -0,20% |
| 2025-12-11 | 0,843482 | -0,05% |
| 2025-12-10 | 0,840873 | -0,31% |
| 2025-12-09 | 0,840707 | -0,02% |
| 2025-12-08 | 0,842287 | +0,19% |
| 2025-12-05 | 0,844713 | +0,29% |
| 2025-12-04 | 0,844884 | +0,02% |
| 2025-12-03 | 0,845536 | +0,08% |
| 2025-12-02 | 0,843839 | -0,20% |
| 2025-12-01 | 0,843805 | 0,00% |
| 2025-11-28 | 0,844976 | +0,14% |
| 2025-11-27 | 0,843935 | -0,12% |
| 2025-11-26 | 0,843779 | -0,02% |
| 2025-11-25 | 0,842257 | -0,18% |
| 2025-11-24 | 0,841733 | -0,06% |
| 2025-11-21 | 0,838628 | -0,37% |
| 2025-11-20 | 0,838821 | +0,02% |
| 2025-11-19 | 0,839249 | +0,05% |
| 2025-11-18 | 0,838469 | -0,09% |
| 2025-11-17 | 0,839478 | +0,12% |
| 2025-11-14 | 0,839270 | -0,02% |
| 2025-11-13 | 0,839772 | +0,06% |
| 2025-11-12 | 0,841587 | +0,22% |
| 2025-11-11 | 0,840778 | -0,10% |
| 2025-11-10 | 0,840927 | +0,02% |
| 2025-11-07 | 0,840610 | -0,04% |
| 2025-11-06 | 0,841479 | +0,10% |
| 2025-11-05 | 0,840863 | -0,07% |
| 2025-11-04 | 0,841386 | +0,06% |
| 2025-11-03 | 0,843437 | +0,24% |
| 2025-10-31 | 0,844322 | +0,10% |
| 2025-10-30 | 0,843790 | -0,06% |
| 2025-10-29 | 0,845800 | +0,24% |
| 2025-10-28 | 0,846132 | +0,04% |
| 2025-10-27 | 0,845061 | -0,13% |
| 2025-10-22 | 0,831882 | -1,56% |
| 2025-10-21 | 0,833028 | +0,14% |
| 2025-10-20 | 0,830822 | -0,26% |
| 2025-10-17 | 0,828055 | -0,33% |
| 2025-10-16 | 0,829563 | +0,18% |
| 2025-10-15 | 0,827750 | -0,22% |
| 2025-10-14 | 0,823755 | -0,48% |
| 2025-10-13 | 0,825162 | +0,17% |
| 2025-10-10 | 0,825266 | +0,01% |
| 2025-10-09 | 0,827541 | +0,28% |
| 2025-10-08 | 0,824519 | -0,37% |
| 2025-10-07 | 0,824278 | -0,03% |
| 2025-10-06 | 0,825449 | +0,14% |
| 2025-10-03 | 0,825906 | +0,06% |
| 2025-10-02 | 0,823915 | -0,24% |
| 2025-10-01 | 0,820559 | -0,41% |
| 2025-09-30 | 0,819944 | -0,07% |
| 2025-09-29 | 0,822333 | +0,29% |
| 2025-09-26 | 0,821583 | -0,09% |
| 2025-09-25 | 0,823414 | +0,22% |
| 2025-09-24 | 0,826864 | +0,42% |
| 2025-09-23 | 0,824315 | -0,31% |
| 2025-09-22 | 0,821800 | -0,31% |
| 2025-09-19 | 0,815171 | -0,81% |
| 2025-09-18 | 0,817802 | +0,32% |
| 2025-09-17 | 0,822393 | +0,56% |
| 2025-09-16 | 0,823524 | +0,14% |
| 2025-09-15 | 0,820339 | -0,39% |
| 2025-09-12 | 0,819566 | -0,09% |
| 2025-09-11 | 0,821751 | +0,27% |
| 2025-09-10 | 0,819241 | -0,31% |
| 2025-09-09 | 0,816131 | -0,38% |
| 2025-09-08 | 0,815385 | -0,09% |
| 2025-09-05 | 0,817656 | +0,28% |
| 2025-09-04 | 0,813139 | -0,55% |
| 2025-09-03 | 0,810464 | -0,33% |
| 2025-09-02 | 0,808065 | -0,30% |
| 2025-09-01 | 0,812957 | +0,61% |
| 2025-08-29 | 0,812676 | -0,03% |
| 2025-08-28 | 0,813028 | +0,04% |
| 2025-08-27 | 0,809846 | -0,39% |
| 2025-08-26 | 0,810645 | +0,10% |
| 2025-08-25 | 0,812877 | +0,28% |