Aktuális árfolyam
1,5620
2026-02-09
Eszközérték
189.531 M
Forint
Hozam (1 hónap)
+1,97%
Évesített hozam
+24,76%
Maximum ár
1,5620
Minimum ár
1,5318
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,561976 | - |
| 2026-02-06 | 1,558702 | -0,21% |
| 2026-02-05 | 1,559941 | +0,08% |
| 2026-02-04 | 1,559149 | -0,05% |
| 2026-02-03 | 1,557164 | -0,13% |
| 2026-02-02 | 1,550441 | -0,43% |
| 2026-01-30 | 1,546366 | -0,26% |
| 2026-01-29 | 1,548135 | +0,11% |
| 2026-01-28 | 1,546231 | -0,12% |
| 2026-01-27 | 1,544059 | -0,14% |
| 2026-01-26 | 1,542030 | -0,13% |
| 2026-01-23 | 1,546690 | +0,30% |
| 2026-01-22 | 1,546035 | -0,04% |
| 2026-01-21 | 1,545367 | -0,04% |
| 2026-01-20 | 1,542021 | -0,22% |
| 2026-01-19 | 1,538732 | -0,21% |
| 2026-01-16 | 1,540397 | +0,11% |
| 2026-01-15 | 1,539354 | -0,07% |
| 2026-01-14 | 1,538821 | -0,03% |
| 2026-01-13 | 1,536840 | -0,13% |
| 2026-01-12 | 1,536434 | -0,03% |
| 2026-01-11 | 1,531838 | -0,30% |