Aktuális árfolyam
1,5171
2025-10-29
Eszközérték
194.232 M
Forint
Hozam (1 év)
+3,53%
Évesített hozam
+3,55%
Maximum ár
1,5242
Minimum ár
1,4511
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,517122 | - |
| 2025-10-28 | 1,517090 | 0,00% |
| 2025-10-27 | 1,517698 | +0,04% |
| 2025-10-22 | 1,515854 | -0,12% |
| 2025-10-21 | 1,512263 | -0,24% |
| 2025-10-20 | 1,506715 | -0,37% |
| 2025-10-17 | 1,506337 | -0,03% |
| 2025-10-16 | 1,505327 | -0,07% |
| 2025-10-15 | 1,508563 | +0,21% |
| 2025-10-14 | 1,515078 | +0,43% |
| 2025-10-13 | 1,511641 | -0,23% |
| 2025-10-10 | 1,512986 | +0,09% |
| 2025-10-09 | 1,517302 | +0,29% |
| 2025-10-08 | 1,515698 | -0,11% |
| 2025-10-07 | 1,514642 | -0,07% |
| 2025-10-06 | 1,508391 | -0,41% |
| 2025-10-03 | 1,508483 | +0,01% |
| 2025-10-02 | 1,510689 | +0,15% |
| 2025-10-01 | 1,506362 | -0,29% |
| 2025-09-30 | 1,510875 | +0,30% |
| 2025-09-29 | 1,509572 | -0,09% |
| 2025-09-26 | 1,510202 | +0,04% |
| 2025-09-25 | 1,510364 | +0,01% |
| 2025-09-24 | 1,509233 | -0,07% |
| 2025-09-23 | 1,506746 | -0,16% |
| 2025-09-22 | 1,509220 | +0,16% |
| 2025-09-19 | 1,512738 | +0,23% |
| 2025-09-18 | 1,508567 | -0,28% |
| 2025-09-17 | 1,508179 | -0,03% |
| 2025-09-16 | 1,509076 | +0,06% |
| 2025-09-15 | 1,511156 | +0,14% |
| 2025-09-12 | 1,512694 | +0,10% |
| 2025-09-11 | 1,515988 | +0,22% |
| 2025-09-10 | 1,516419 | +0,03% |
| 2025-09-09 | 1,515467 | -0,06% |
| 2025-09-08 | 1,514339 | -0,07% |
| 2025-09-05 | 1,513556 | -0,05% |
| 2025-09-04 | 1,514135 | +0,04% |
| 2025-09-03 | 1,513160 | -0,06% |
| 2025-09-02 | 1,516575 | +0,23% |
| 2025-09-01 | 1,516393 | -0,01% |
| 2025-08-29 | 1,520377 | +0,26% |
| 2025-08-28 | 1,522340 | +0,13% |
| 2025-08-27 | 1,520582 | -0,12% |
| 2025-08-26 | 1,524201 | +0,24% |
| 2025-08-25 | 1,520183 | -0,26% |
| 2025-08-22 | 1,520438 | +0,02% |
| 2025-08-21 | 1,517297 | -0,21% |
| 2025-08-19 | 1,514373 | -0,19% |
| 2025-08-18 | 1,518358 | +0,26% |
| 2025-08-15 | 1,518263 | -0,01% |
| 2025-08-14 | 1,517377 | -0,06% |
| 2025-08-13 | 1,515487 | -0,12% |
| 2025-08-12 | 1,518838 | +0,22% |
| 2025-08-11 | 1,515173 | -0,24% |
| 2025-08-08 | 1,516830 | +0,11% |
| 2025-08-07 | 1,517301 | +0,03% |
| 2025-08-06 | 1,518561 | +0,08% |
| 2025-08-05 | 1,519707 | +0,08% |
| 2025-08-04 | 1,513517 | -0,41% |
| 2025-08-01 | 1,518054 | +0,30% |
| 2025-07-31 | 1,517227 | -0,05% |
| 2025-07-30 | 1,506033 | -0,74% |
| 2025-07-29 | 1,506514 | +0,03% |
| 2025-07-28 | 1,499427 | -0,47% |
| 2025-07-25 | 1,495351 | -0,27% |
| 2025-07-24 | 1,497740 | +0,16% |
| 2025-07-23 | 1,499265 | +0,10% |
| 2025-07-22 | 1,499388 | +0,01% |
| 2025-07-21 | 1,502187 | +0,19% |
| 2025-07-18 | 1,503667 | +0,10% |
| 2025-07-17 | 1,504981 | +0,09% |
| 2025-07-16 | 1,502356 | -0,17% |
| 2025-07-15 | 1,502178 | -0,01% |
| 2025-07-14 | 1,501619 | -0,04% |
| 2025-07-11 | 1,500548 | -0,07% |
| 2025-07-10 | 1,499673 | -0,06% |
| 2025-07-09 | 1,504485 | +0,32% |
| 2025-07-08 | 1,501213 | -0,22% |
| 2025-07-07 | 1,501291 | +0,01% |
| 2025-07-04 | 1,497784 | -0,23% |
| 2025-07-03 | 1,499097 | +0,09% |
| 2025-07-02 | 1,497846 | -0,08% |
| 2025-07-01 | 1,494254 | -0,24% |
| 2025-06-30 | 1,497690 | +0,23% |
| 2025-06-27 | 1,497634 | 0,00% |
| 2025-06-26 | 1,497471 | -0,01% |
| 2025-06-25 | 1,499660 | +0,15% |
| 2025-06-24 | 1,502849 | +0,21% |
| 2025-06-23 | 1,511163 | +0,55% |
| 2025-06-20 | 1,505586 | -0,37% |
| 2025-06-19 | 1,509117 | +0,23% |
| 2025-06-18 | 1,511239 | +0,14% |
| 2025-06-17 | 1,509826 | -0,09% |
| 2025-06-16 | 1,503753 | -0,40% |
| 2025-06-13 | 1,505630 | +0,12% |
| 2025-06-12 | 1,505387 | -0,02% |
| 2025-06-11 | 1,506542 | +0,08% |
| 2025-06-10 | 1,510615 | +0,27% |
| 2025-06-06 | 1,514063 | +0,23% |
| 2025-06-05 | 1,516270 | +0,15% |
| 2025-06-04 | 1,514604 | -0,11% |
| 2025-06-03 | 1,511219 | -0,22% |
| 2025-06-02 | 1,510988 | -0,02% |
| 2025-05-30 | 1,509326 | -0,11% |
| 2025-05-29 | 1,513478 | +0,28% |
| 2025-05-28 | 1,508816 | -0,31% |
| 2025-05-27 | 1,511993 | +0,21% |
| 2025-05-26 | 1,512028 | +0,00% |
| 2025-05-23 | 1,510082 | -0,13% |
| 2025-05-22 | 1,508133 | -0,13% |
| 2025-05-21 | 1,508667 | +0,04% |
| 2025-05-20 | 1,507350 | -0,09% |
| 2025-05-19 | 1,503432 | -0,26% |
| 2025-05-16 | 1,501366 | -0,14% |
| 2025-05-15 | 1,503745 | +0,16% |
| 2025-05-14 | 1,503455 | -0,02% |
| 2025-05-13 | 1,509561 | +0,41% |
| 2025-05-12 | 1,508565 | -0,07% |
| 2025-05-09 | 1,508934 | +0,02% |
| 2025-05-08 | 1,508367 | -0,04% |
| 2025-05-07 | 1,506904 | -0,10% |
| 2025-05-06 | 1,507512 | +0,04% |
| 2025-05-05 | 1,508397 | +0,06% |
| 2025-04-30 | 1,504872 | -0,23% |
| 2025-04-29 | 1,501646 | -0,21% |
| 2025-04-28 | 1,503628 | +0,13% |
| 2025-04-25 | 1,504271 | +0,04% |
| 2025-04-24 | 1,502489 | -0,12% |
| 2025-04-23 | 1,504255 | +0,12% |
| 2025-04-22 | 1,499337 | -0,33% |
| 2025-04-17 | 1,497140 | -0,15% |
| 2025-04-16 | 1,497171 | +0,00% |
| 2025-04-15 | 1,497792 | +0,04% |
| 2025-04-14 | 1,494765 | -0,20% |
| 2025-04-11 | 1,489022 | -0,38% |
| 2025-04-10 | 1,491161 | +0,14% |
| 2025-04-09 | 1,482878 | -0,56% |
| 2025-04-08 | 1,488882 | +0,40% |
| 2025-04-07 | 1,484879 | -0,27% |
| 2025-04-04 | 1,485462 | +0,04% |
| 2025-04-03 | 1,490886 | +0,37% |
| 2025-04-02 | 1,494295 | +0,23% |
| 2025-04-01 | 1,497271 | +0,20% |
| 2025-03-31 | 1,493492 | -0,25% |
| 2025-03-28 | 1,496134 | +0,18% |
| 2025-03-27 | 1,491427 | -0,31% |
| 2025-03-26 | 1,486227 | -0,35% |
| 2025-03-25 | 1,482866 | -0,23% |
| 2025-03-24 | 1,479531 | -0,22% |
| 2025-03-21 | 1,483565 | +0,27% |
| 2025-03-20 | 1,487621 | +0,27% |
| 2025-03-19 | 1,487738 | +0,01% |
| 2025-03-18 | 1,487866 | +0,01% |
| 2025-03-17 | 1,483643 | -0,28% |
| 2025-03-14 | 1,482218 | -0,10% |
| 2025-03-13 | 1,479758 | -0,17% |
| 2025-03-12 | 1,476508 | -0,22% |
| 2025-03-11 | 1,472581 | -0,27% |
| 2025-03-10 | 1,468317 | -0,29% |
| 2025-03-07 | 1,468182 | -0,01% |
| 2025-03-06 | 1,473500 | +0,36% |
| 2025-03-05 | 1,466900 | -0,45% |
| 2025-03-04 | 1,464690 | -0,15% |
| 2025-03-03 | 1,476716 | +0,82% |
| 2025-02-28 | 1,470212 | -0,44% |
| 2025-02-27 | 1,473034 | +0,19% |
| 2025-02-26 | 1,474571 | +0,10% |
| 2025-02-25 | 1,470655 | -0,27% |
| 2025-02-24 | 1,477818 | +0,49% |
| 2025-02-21 | 1,481177 | +0,23% |
| 2025-02-20 | 1,479745 | -0,10% |
| 2025-02-19 | 1,476839 | -0,20% |
| 2025-02-18 | 1,480167 | +0,23% |
| 2025-02-17 | 1,478923 | -0,08% |
| 2025-02-14 | 1,475271 | -0,25% |
| 2025-02-13 | 1,474369 | -0,06% |
| 2025-02-12 | 1,472530 | -0,12% |
| 2025-02-11 | 1,475621 | +0,21% |
| 2025-02-10 | 1,477926 | +0,16% |
| 2025-02-07 | 1,474674 | -0,22% |
| 2025-02-06 | 1,477183 | +0,17% |
| 2025-02-05 | 1,471984 | -0,35% |
| 2025-02-04 | 1,474847 | +0,19% |
| 2025-02-03 | 1,474063 | -0,05% |
| 2025-01-31 | 1,470757 | -0,22% |
| 2025-01-30 | 1,469223 | -0,10% |
| 2025-01-29 | 1,467056 | -0,15% |
| 2025-01-28 | 1,466852 | -0,01% |
| 2025-01-27 | 1,463638 | -0,22% |
| 2025-01-24 | 1,466245 | +0,18% |
| 2025-01-23 | 1,466137 | -0,01% |
| 2025-01-22 | 1,468961 | +0,19% |
| 2025-01-21 | 1,468444 | -0,04% |
| 2025-01-20 | 1,467410 | -0,07% |
| 2025-01-17 | 1,468703 | +0,09% |
| 2025-01-16 | 1,464000 | -0,32% |
| 2025-01-15 | 1,460285 | -0,25% |
| 2025-01-14 | 1,461847 | +0,11% |
| 2025-01-13 | 1,462907 | +0,07% |
| 2025-01-10 | 1,461100 | -0,12% |
| 2025-01-09 | 1,462282 | +0,08% |
| 2025-01-08 | 1,463658 | +0,09% |
| 2025-01-07 | 1,463215 | -0,03% |
| 2025-01-06 | 1,461287 | -0,13% |
| 2025-01-03 | 1,463206 | +0,13% |
| 2025-01-02 | 1,462617 | -0,04% |
| 2024-12-31 | 1,458795 | -0,26% |
| 2024-12-30 | 1,457394 | -0,10% |
| 2024-12-23 | 1,455445 | -0,13% |
| 2024-12-20 | 1,455042 | -0,03% |
| 2024-12-19 | 1,456054 | +0,07% |
| 2024-12-18 | 1,451567 | -0,31% |
| 2024-12-17 | 1,451564 | 0,00% |
| 2024-12-16 | 1,451110 | -0,03% |
| 2024-12-13 | 1,455885 | +0,33% |
| 2024-12-12 | 1,459662 | +0,26% |
| 2024-12-11 | 1,458579 | -0,07% |
| 2024-12-10 | 1,458821 | +0,02% |
| 2024-12-09 | 1,459252 | +0,03% |
| 2024-12-06 | 1,461032 | +0,12% |
| 2024-12-05 | 1,460650 | -0,03% |
| 2024-12-04 | 1,461325 | +0,05% |
| 2024-12-03 | 1,461818 | +0,03% |
| 2024-12-02 | 1,464827 | +0,21% |
| 2024-11-29 | 1,463121 | -0,12% |
| 2024-11-28 | 1,466243 | +0,21% |
| 2024-11-27 | 1,465407 | -0,06% |
| 2024-11-26 | 1,466144 | +0,05% |
| 2024-11-25 | 1,468319 | +0,15% |
| 2024-11-22 | 1,468560 | +0,02% |
| 2024-11-21 | 1,468933 | +0,03% |
| 2024-11-20 | 1,468385 | -0,04% |
| 2024-11-19 | 1,465303 | -0,21% |
| 2024-11-18 | 1,467549 | +0,15% |
| 2024-11-15 | 1,465416 | -0,15% |
| 2024-11-14 | 1,464700 | -0,05% |
| 2024-11-13 | 1,465557 | +0,06% |
| 2024-11-12 | 1,468615 | +0,21% |
| 2024-11-11 | 1,469751 | +0,08% |
| 2024-11-08 | 1,462546 | -0,49% |
| 2024-11-07 | 1,464649 | +0,14% |
| 2024-11-06 | 1,464097 | -0,04% |
| 2024-11-05 | 1,467784 | +0,25% |
| 2024-11-04 | 1,464393 | -0,23% |
| 2024-10-31 | 1,465410 | +0,07% |